Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6301193046384 2882529385388 2373633431271
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75283,4794558947906 |
24373,1115328269080 |
2506,9944612854161 |
59018,3032651743852 |
38990,6917108348571 |
77953,4358432455920 |
2023.02.08 13:28 |
| american express |
88088,7430479871110 |
21219,3023690162227 |
81301,83806589246 |
83323,8208732572385 |
24653,5780214937404 |
57980,5666867475957 |
2023.02.08 13:28 |
| amgen |
26326,2128320992925 |
10087,8933724150993 |
50109,3382273036987 |
18329,2539076530375 |
81769,4270129706711 |
36545,8427426679992 |
2023.02.08 13:28 |
| apple |
42148,9556152685546 |
14601,8113737232052 |
64733,9255304713734 |
24722,5281965020113 |
66858,4594041993842 |
83057,4815811184235 |
2023.02.08 13:28 |
| boeing |
46779,6637933831662 |
30246,7143073091284 |
24182,8822517455556 |
28100,5050679873676 |
9509,3818580172956 |
39845,5961688826792 |
2023.02.08 13:28 |
| caterpillar |
72009,5817244378850 |
85008,5377685194836 |
874,2155170161278 |
38052,4302116651088 |
17114,5265190298670 |
24159,8184583885596 |
2023.02.08 13:28 |
| chevron |
45205,4888023575768 |
34666,1206279601902 |
94821,1772204092704 |
60221,4159914162010 |
84102,9046634547413 |
13030,828286693432 |
2023.02.08 13:28 |
| cisco |
78692,4112927820534 |
58790,8819990451448 |
79316,9863370591775 |
47817,5132361203433 |
56807,3282444640063 |
5101,5767989060842 |
2023.02.08 13:28 |
| coca-cola |
54377,4315158277751 |
702,7148937652819 |
95804,2485959599726 |
53336,4100843598135 |
73740,8800070444122 |
53072,6856048749760 |
2023.02.08 13:28 |
| dow |
5723,1329213990830 |
10160,8982412461192 |
3759,2318950165064 |
98107,8245000545867 |
64319,5689665721730 |
70650,4363385983743 |
2023.02.08 13:28 |
| goldman sachs |
55531,1846670280211 |
94958,1233651293442 |
51292,5793594756 |
70017,566729726270 |
43210,7071746070870 |
77157,3901300453581 |
2023.02.08 13:28 |
| home depot |
95578,3049188917503 |
80022,6931688846089 |
18493,3309267256409 |
37878,2421533903108 |
46385,4803700512276 |
14040,5014329790138 |
2023.02.08 13:28 |
| honeywell |
71227,1214645523578 |
32594,3554528672249 |
69044,324321342633 |
79180,2457347563468 |
21710,7413661847823 |
36910,7300106547773 |
2023.02.08 13:28 |
| ibm |
74195,692639215850 |
78669,1740407319740 |
77644,5582503653132 |
56418,7322090957314 |
86317,3643851829693 |
42538,480951932259 |
2023.02.08 13:28 |
| intel |
69532,8041517403909 |
29025,1591600333341 |
28453,4306432204322 |
66060,9967868602835 |
55211,9865260468796 |
35224,2425388973207 |
2023.02.08 13:28 |
| j&j |
1896,1440311931074 |
48828,2360573434271 |
88540,8573735398241 |
96607,6273429226131 |
92664,7527516256087 |
80139,7030759900809 |
2023.02.08 13:28 |
| jpmorgan |
31101,3655544323847 |
43529,1741712479853 |
72994,8606630666182 |
22227,4252515239642 |
66482,5125150252134 |
58442,9493365990930 |
2023.02.08 13:28 |
| mcdonald’s |
94316,2450045701117 |
94613,4952660184354 |
23154,2983631868847 |
73781,2504887981341 |
44240,2260785703548 |
48655,3277917588130 |
2023.02.08 13:28 |
| merck&co |
8346,4526141402312 |
95514,100895720535 |
20537,7565183364787 |
71317,5163677572273 |
12208,1484506484122 |
69054,8520123842173 |
2023.02.08 13:28 |
| microsoft |
912,9128054473550 |
27727,6739285220393 |
42533,8616754654795 |
62327,3684787186794 |
10669,5693885809742 |
86375,3382106530481 |
2023.02.08 13:28 |
| nike |
86776,6015496533365 |
58870,3101461487823 |
82763,752455936745 |
63794,9110803343356 |
52786,5930725890212 |
92117,7332255002112 |
2023.02.08 13:28 |
| procter&gamble |
34960,6343354685233 |
24960,4716636943631 |
78279,9401322635822 |
32368,7918998319656 |
85294,6009399867617 |
46583,2782581835054 |
2023.02.08 13:28 |
| salesforce.com |
46262,890934760683 |
64674,5692954887637 |
65849,5104816397653 |
90751,5262338253670 |
11204,4962055934594 |
83638,9396595172585 |
2023.02.08 13:28 |
| travelers |
57146,4743178817444 |
85074,993109215051 |
6740,7719097579830 |
83254,4169813967310 |
40625,821296796203 |
88865,1890313439072 |
2023.02.08 13:28 |
| unitedhealth |
2227,2123211701401 |
98094,8751996541396 |
81327,4467595303432 |
15346,2758766100742 |
53586,8001947402955 |
84518,1943350639195 |
2023.02.08 13:28 |
| verizon |
31068,7526782406495 |
72057,4227076736279 |
24889,5569488639012 |
36237,8203350217082 |
3127,2131070424803 |
91965,986572168768 |
2023.02.08 13:28 |
| visa a |
98502,7521823653952 |
51564,3912620269694 |
83432,4042837056332 |
58030,8565739886836 |
61661,5612245472149 |
73178,4298660331406 |
2023.02.08 13:28 |
| walgreens boots |
799,8852314809338 |
70575,5438370844350 |
68543,5509147420526 |
73818,9961026017555 |
30360,4587410376408 |
41882,5524768177420 |
2023.02.08 13:28 |
| walmart |
1569,7811774662696 |
37282,469566476532 |
99429,2924577831291 |
14562,9793013092131 |
4465,6612524786033 |
37057,8789521935396 |
2023.02.08 13:28 |
| walt disney |
6554,9508567075246 |
73553,6821410604753 |
51209,4672998255119 |
11201,5200653327629 |
35254,8177497372963 |
6391,379575281404 |
2023.02.08 13:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5490695020,555 |
30107452442,569 |
| 2 |
www.google.com |
1888419684,560 |
67862307933,897 |
| 3 |
youtube.com |
4199777679,968 |
47621907155,307 |
| 4 |
linkedin.com |
4098161357,242 |
75934104855,836 |
| 5 |
apple.com |
7483957676,399 |
72141598305,271 |
| 6 |
play.google.com |
4227110711,10 |
47847610573,820 |
| 7 |
microsoft.com |
8934017006,947 |
83948067483,643 |
| 8 |
youtu.be |
524099377,883 |
32939913963,602 |
| 9 |
wordpress.org |
4369717232,631 |
17019827385,626 |
| 10 |
adobe.com |
1901955721,849 |
52231413033,611 |
99853320233523841,
22660149494186045,
67566902004182337,
98855134565383201,
78336171712726353,
49737943429499865,
73752373317256577,
68599399132654073,
15652437508106233,
73642005771398545,
65821935888379817,
47632890939712529,
50809777155518529,
47888859501108529,
62445673113688825,
17370448447763921,
538990646600724,
86314551159739489,
46225171396508817,
75572728924453265,
11074448470026255,
3820572188124061,
57015042379498481,
53227833798155193,
5301993293687702,
76603198517113921,
60659789387136697,
99993231473490593,
34450349537655713,
47161479108035569,
56788284471258521,
59195016045123337,
4562525544315578,
25433167768642309,
30679253023117781,
75349040050059553,
26316569093614817,
26580523326992989,
51589583652094009,
55999091407284145,
6678196741268040,
28015506127849221,
56838379427790641,
78807552717626097,
75890828575938945,
88184751709923153,
90500959381461137,
90006388211622833,
92889335006475457,
45851181866601113,
16445452719926835,
65322289569303393,
369834247976542,
26093633379787209,
71711170021444561,
8850994845852257,
14695014758035541,
45727352937683465,
64875238575041297,
62822123244404793,
50503937480971217,
73445180198177697,
98386642709374433,
36068381834775209,
78891124436631793,
14844565792009235,
3119785711169244,
38098599016666417,
72069668257609009,
55449037859216337,
46284957230091097,
22170205134898425,
1166533678770066,
32513366220518949,
92432463774457569,
6807839404791595,
46342364419251681,
83941298164427281,
43704588059335945,
36004984937608245,
1929243793711067,
17932289652526379,
31016406137496233,
8538649464026094