name last high low cgh. cgh.% vol. time
3m 117,2811266 561,5717903 255,7986171 750,6652190 972,8202071 707,657310 2022.07.03 01:32
american express 961,5215357 408,252073 363,2401367 619,2570545 802,203541 347,8875401 2022.07.03 01:32
amgen 926,1030961 532,1362645 70,4283508 718,1858265 709,2794318 757,9646909 2022.07.03 01:32
apple 78,5082464 630,507146 329,3371426 117,2903488 858,5242385 316,2212523 2022.07.03 01:32
boeing 764,9346573 478,5668372 955,8246946 454,8815072 927,9865789 18,9973550 2022.07.03 01:32
caterpillar 415,7363889 183,1244070 16,9407982 90,938695 449,7190076 145,7774980 2022.07.03 01:32
chevron 57,2610295 68,9148284 785,3834027 136,5496429 318,6143874 117,2730713 2022.07.03 01:32
cisco 439,5708572 155,3668725 557,1723502 364,9723657 908,5474088 97,9245596 2022.07.03 01:32
coca-cola 488,1858705 19,9372514 904,1630130 715,9610282 424,7825960 875,2093102 2022.07.03 01:32
dow 166,119372 759,4840585 626,8754331 757,654063 446,9117083 432,37263 2022.07.03 01:32
goldman sachs 84,7965061 976,9927973 344,728646 917,8321218 259,9357859 769,1636129 2022.07.03 01:32
home depot 99,4841224 125,5228411 267,4976 732,4327170 13,4911044 916,6387592 2022.07.03 01:32
honeywell 367,6739052 704,8128277 586,1364442 816,6696718 933,7926459 662,2768651 2022.07.03 01:32
ibm 865,5798259 109,1242453 516,8783599 288,6144105 363,4124992 138,6292007 2022.07.03 01:32
intel 413,8694029 62,4254315 361,9786930 65,7270446 652,7683562 540,2382116 2022.07.03 01:32
j&j 904,3564262 907,8377507 149,5703524 115,145823 151,2236026 139,6657900 2022.07.03 01:32
jpmorgan 102,4266857 280,4644447 839,4174521 94,2521816 287,1555628 677,6473621 2022.07.03 01:32
mcdonald’s 135,7418038 375,7868540 510,9142790 26,4149603 271,9329489 253,4197771 2022.07.03 01:32
merck&co 503,3673266 434,6534795 591,5731869 319,6928915 999,5994699 158,8390573 2022.07.03 01:32
microsoft 17,2509814 92,3037768 407,7688518 951,5407999 511,3255456 328,208154 2022.07.03 01:32
nike 240,3527193 436,5105296 286,6884865 930,7889693 56,3646660 443,6467422 2022.07.03 01:32
procter&gamble 937,7617181 340,9377253 361,4969698 777,3781098 748,8680212 682,1544952 2022.07.03 01:32
salesforce.com 637,6330254 695,1475285 958,229488 169,1983954 376,6041194 709,6613361 2022.07.03 01:32
travelers 293,6392315 450,3484190 4,8927540 995,9417502 654,3347948 879,156599 2022.07.03 01:32
unitedhealth 831,6562579 394,5797157 524,756561 734,1611520 708,4295059 309,6672524 2022.07.03 01:32
verizon 453,4770242 865,8281228 82,5745726 489,3737494 214,9397641 722,2177014 2022.07.03 01:32
visa a 832,7173295 160,4869900 53,389270 503,8838888 695,8964193 464,2194639 2022.07.03 01:32
walgreens boots 972,1978153 381,6807568 627,6892962 348,797759 167,2136568 907,2474639 2022.07.03 01:32
walmart 788,3973574 621,20333 337,3433815 220,1696394 61,3791863 656,1128352 2022.07.03 01:32
walt disney 418,1592791 996,1132981 56,4603284 333,277738 658,7133777 708,2854648 2022.07.03 01:32
2022.07.03 01:32 2022.07.03 01:32 2022.07.03 01:32 2022-07-03 01:45:25 July 3, 2022, 1:45 am 07.03.22 3, 7, 2022 20220703 01-45-25, 3-07-22, 4531 4525 0 Sunam22 it is the 3rd day. Sun Jul 3 1:45:25 MSK 2022 01:07:25 m is month 01:45:25
5665690273258543777728028418833977595144895236
6987852639772051120251664223082438849117044026761
438740328016199282824285474542471075352878245258645
4102870789618111271677211994309414901682429189778204
74325031895651229994756707442328177798250448389199
2974877159353905227897522148281954748335086514195
64335340816138079490313470662532811893805228471514
57243421319895124064971404459537854258874608829690
7440173387319118737558477094343744646525465670748484
2642288682984866927874862669883111856768798921001647
8891399932546739897164645066743341367411861788913216
6616139320726983765627116374943055188579704730525682
3053705314521585193031269725914751764116835991002583
965260373039905992480234200516388648107732335327886
107288273132928838107390946507088218921659488725795
798176331217285323578521971982366044442281503827226
48541675229199765522862612344359262820841185449241
88485263659721697667927438319321823399129192577482
3129704757191991196610986859859526038233598576996235
659456207933160111188728301169569721261333885438398
162545026714435051711082726040915306969178955543507
6913461657614069944217245265754113373219675956038
87654324836431765430284083717872653596916376745912
193125758889955978326664984726833766983760481838086
89082385399132513614234533973535165514473021349442
595993749699803466373743174620172043850193176578149
6333409820339841007993572910414498455687483832597
8088775626396519986267927493162547943753614161752851
25437711546310380953389247711516509161693533298852
589040658074997371693702819601264107458775762032100
287138254898674884543281666599447202163497052206132
639489454713921548790107780705758901508408865958959
48223991715632878877181480531615953645264533136248
41886504406732564248781253084674541644358314617772
852338732484761212078605415301247386852988497249372
2708141427468563470646794180433544177812394329695753
8099438187828303756713176667176715382294140623673
450097358955728654173634704589010589670589995898310
6772567947249886431476660556686150834520655947636
669856209529552923568099970490133986043437294374231
2119951713176978122193274560504776828609975235386072
7986626515020402498881293740528738180333429358444
3948848098905527868132585342407852328323398846019113
80289877473384523843967888554490797869160875265736
# site
stats hit
1 www.blogger.com 1513,113 3365,368
2 www.google.com 237,828 17078,229
3 youtube.com 8148,818 70157,198
4 linkedin.com 6631,23 58127,498
5 apple.com 9906,519 38261,827
6 play.google.com 5225,594 73419,61
7 microsoft.com 3807,50 22170,691
8 youtu.be 8023,215 26419,954
9 wordpress.org 3271,298 32156,351
10 adobe.com 1250,493 57905,940

2807, 9733, 7180, 2939, 8531, 7585, 8544, 8276, 412, 7065, 7824, 5829, 9817, 2052, 5126, 7842, 2815, 966, 2279, 2355, 5107, 5278, 8133, 2693, 8736, 1103, 6358, 7362, 6266, 914, 861, 9324, 6330, 3669, 4195, 9417, 5962, 2953, 8248, 2639, 5403, 3543, 671, 7934, 317, 8329, 7603, 4853, 7942, 2540, 4545, 1438, 6651, 4600, 35, 1882, 979, 7197, 6328, 8587, 3978, 7822, 4568, 5512, 1196, 4646, 8