Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7867462360301 6999093238265 9888772401028
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74019,9503817316145 |
40604,1679465444759 |
26651,5394923794084 |
82850,1565921851434 |
44249,1068994663656 |
96166,7383196633310 |
2023.02.08 16:22 |
| american express |
4591,7578847794794 |
28913,2493243184872 |
92953,1804325715639 |
22977,6383463856765 |
70372,3217762731948 |
73508,5442758579739 |
2023.02.08 16:22 |
| amgen |
80428,6361480350607 |
12042,5910239503719 |
33606,1092943986878 |
64269,762429861352 |
5968,487229004503 |
24419,3261801786721 |
2023.02.08 16:22 |
| apple |
58822,726826679893 |
48278,306965783239 |
17959,4444304844365 |
76902,2254849891179 |
20232,581376324408 |
47481,1318385745399 |
2023.02.08 16:22 |
| boeing |
23858,7045751316473 |
77019,9422867810354 |
2636,5052590901033 |
48657,8306291191839 |
14141,6069797975943 |
42166,4774644840509 |
2023.02.08 16:22 |
| caterpillar |
71628,643404335715 |
55371,7759503270500 |
11307,7978970012628 |
10214,7012786143460 |
87058,5849028700032 |
73198,501618036069 |
2023.02.08 16:22 |
| chevron |
2934,5009914347902 |
27565,2316486188211 |
55913,7504561007955 |
36349,7976992712357 |
45504,1336721535773 |
73999,4813826377504 |
2023.02.08 16:22 |
| cisco |
63894,2265486912802 |
31202,7803383688443 |
83353,7336648274214 |
25781,5498026856222 |
79801,8115103235469 |
32576,9110685954802 |
2023.02.08 16:22 |
| coca-cola |
60941,4278835188598 |
61235,4799869940617 |
1279,3443224029616 |
53015,421197437682 |
84532,8057955903933 |
27377,4044429049828 |
2023.02.08 16:22 |
| dow |
55626,6372555559502 |
20215,112829245627 |
77093,9421282284894 |
49267,4098589532078 |
16868,8046773197130 |
19020,22054095753 |
2023.02.08 16:22 |
| goldman sachs |
53835,4480001749471 |
55201,3363474085928 |
25952,8777611083352 |
24742,8689178233035 |
30565,8597632143647 |
34891,3184310160578 |
2023.02.08 16:22 |
| home depot |
20409,8790536150337 |
36056,493994555437 |
68485,6343191224151 |
45385,2411008975469 |
27158,6559845372104 |
25239,425023878925 |
2023.02.08 16:22 |
| honeywell |
59812,7450493844227 |
45237,7667896864005 |
54973,6425586631522 |
76900,880688517355 |
9056,3210031911731 |
42442,3500693370589 |
2023.02.08 16:22 |
| ibm |
19877,6718322648667 |
21899,5044089267031 |
53160,5678919781931 |
82284,7356810970232 |
44695,1833907030523 |
78509,1317947995849 |
2023.02.08 16:22 |
| intel |
81771,2389229140245 |
37290,892845042982 |
89491,6252795192414 |
13179,4930202174001 |
37033,5841482337565 |
25981,9200556082652 |
2023.02.08 16:22 |
| j&j |
22671,288049997762 |
813,3172657359392 |
34981,4325407207944 |
66734,5485724909232 |
10438,8863222338260 |
5299,6359684653581 |
2023.02.08 16:22 |
| jpmorgan |
45422,8758213613183 |
37165,9011598061771 |
5922,1567301154137 |
3296,8769218903035 |
39566,4058503028937 |
96621,2905604811386 |
2023.02.08 16:22 |
| mcdonald’s |
3113,979932877236 |
78359,4014587257989 |
68215,433906028048 |
32152,9088484188542 |
7220,3296387949959 |
22612,4220037939959 |
2023.02.08 16:22 |
| merck&co |
76218,8934492282570 |
97058,8665525019169 |
77978,235577034764 |
50253,2339856745676 |
89938,8741705296562 |
13515,9585911291652 |
2023.02.08 16:22 |
| microsoft |
3091,1681000865065 |
83552,4265536749736 |
57396,8017194150016 |
71712,6050802115351 |
89972,5006948551164 |
654,5818542242051 |
2023.02.08 16:22 |
| nike |
54409,3280532723293 |
49071,6162810605020 |
65770,7168167983182 |
3829,4198715831154 |
61027,88611403481 |
28643,3900374891237 |
2023.02.08 16:22 |
| procter&gamble |
3242,7889450523071 |
62403,9317979086191 |
66312,7591686449014 |
89039,6940162279644 |
92727,7259020577185 |
12057,5012191212737 |
2023.02.08 16:22 |
| salesforce.com |
52763,8376840595156 |
10630,4273341754452 |
33838,1128382706084 |
919,8824643725530 |
44090,4998910436407 |
49875,985836102628 |
2023.02.08 16:22 |
| travelers |
21671,5370302880183 |
51846,8269738689997 |
54590,8048792788759 |
21702,5783102721908 |
59383,8410345218145 |
51011,2569399140776 |
2023.02.08 16:22 |
| unitedhealth |
60021,4004972190597 |
95096,5274718985893 |
12640,715260449797 |
2870,6540207499639 |
90922,1349903526716 |
8136,2475890191272 |
2023.02.08 16:22 |
| verizon |
24783,905433255248 |
13006,6887201666832 |
59044,6287988252007 |
78731,8071422115900 |
16583,3057589712553 |
63412,7117205420509 |
2023.02.08 16:22 |
| visa a |
11064,8511274387129 |
29004,7044625817799 |
69217,8001389955171 |
96141,2923651277088 |
20064,9123586378992 |
81984,3270354913548 |
2023.02.08 16:22 |
| walgreens boots |
98389,8485280461610 |
98106,8930947878399 |
98352,624111671933 |
14069,2313470225782 |
15296,2707371991128 |
92007,7433888623491 |
2023.02.08 16:22 |
| walmart |
89954,7073709671386 |
55054,653651379981 |
1313,1846471545287 |
77709,1237681885250 |
3578,671164942906 |
82824,7279365537689 |
2023.02.08 16:22 |
| walt disney |
86726,7896332666278 |
2031,678917043843 |
70200,8401387077757 |
39493,6858765883372 |
68867,3759834375233 |
57898,6721851532348 |
2023.02.08 16:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3148480095,985 |
40557380859,784 |
| 2 |
www.google.com |
9976919471,826 |
36212531804,902 |
| 3 |
youtube.com |
4070558991,27 |
10467191320,764 |
| 4 |
linkedin.com |
5018508779,572 |
74482889055,238 |
| 5 |
apple.com |
5014743773,133 |
53840652155,344 |
| 6 |
play.google.com |
8830407975,639 |
19375542366,835 |
| 7 |
microsoft.com |
2008051645,116 |
94995457074,417 |
| 8 |
youtu.be |
1791616004,823 |
59133976093,495 |
| 9 |
wordpress.org |
8068636000,997 |
27720550774,805 |
| 10 |
adobe.com |
8225249379,640 |
70630985871,230 |
81098177190870049,
16724961390718819,
73801303841173649,
88403750024735921,
94302941346541041,
75331299006938929,
42131927097216249,
78230253234505649,
53801516955718401,
71618548547849057,
79028902761638161,
16741354996338487,
48740060301497577,
60972753539681433,
67827895609661937,
79213016526773569,
83249252010136849,
87182385101914401,
36400267109274865,
44077775115147233,
98342519858852033,
88852945202961569,
78215134004130961,
94176835520192977,
86978125153109425,
68071645963937049,
86814893595874305,
44727287674322729,
82009910698980097,
48228096868842841,
89630878483876593,
98763879155740145,
23379091313108801,
29930686391890049,
61532399430871009,
90482566878199585,
93417535675689585,
349366292357445,
46418710565194489,
3649320639669896,
60321585880592465,
99403863679617649,
56533967563882473,
82691433466970929,
49831192614510657,
88381684618070721,
58360643731430177,
12342201592400671,
73091828078031537,
41519093513488769,
16281349537894131,
94499146798625585,
11337172519415617,
81331554893404241,
89374714950099585,
91152718849480161,
56701842136681081,
96832780400291089,
34687733929604293,
51779688009992241,
10443744203075767,
23980997642502189,
27306936448439957,
50544122979044913,
78596087265759713,
35022992035374045,
24064876930788161,
4576322017237545,
24370652018114925,
93157932581380017,
70888752443715929,
63441667845472697,
74867234006524081,
40826404280960561,
39798662113025785,
94073894480243329,
32767465012148025,
19046794250607493,
54378091404214505,
60473166033625601,
61654133768752217,
27851615473628045,
25018296949565413,
21121060196310281