Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1775416876190 1130901430734 2022476284765
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33114,2396342675202 |
7844,7757610278205 |
61641,6137727284804 |
33920,7415485046804 |
99950,8117880914361 |
20380,6919885384851 |
2023.01.28 17:20 |
| american express |
15361,8312334460207 |
58444,4074387932197 |
26408,2271178136580 |
27859,1059043183923 |
4078,9129432868213 |
86824,2083049407229 |
2023.01.28 17:20 |
| amgen |
98237,5226304689423 |
99639,1599099030719 |
63573,1986286975444 |
81499,9668533280492 |
43827,8934206515551 |
74262,546673969366 |
2023.01.28 17:20 |
| apple |
50720,818054461852 |
79622,5066852383316 |
89360,151344575 |
19868,472021596507 |
83125,7831129971892 |
45465,953278173693 |
2023.01.28 17:20 |
| boeing |
1024,7332285800949 |
20124,510054915213 |
64618,694626276382 |
25932,6285400823690 |
59210,2556915008463 |
78845,2278137085960 |
2023.01.28 17:20 |
| caterpillar |
45433,6034385235981 |
19467,8925831634552 |
49686,9372813929804 |
94726,40525561199 |
1909,7434664629400 |
51074,9126803772525 |
2023.01.28 17:20 |
| chevron |
74349,7094115712680 |
95989,5747301783413 |
49253,4145234902390 |
67006,5027553797700 |
14776,8712901319378 |
55377,7939239372500 |
2023.01.28 17:20 |
| cisco |
94076,8130713035353 |
42247,5328458561563 |
6877,2109140055255 |
76066,5230830032379 |
81436,9553266023286 |
41567,3112117047422 |
2023.01.28 17:20 |
| coca-cola |
89261,3629167280160 |
31527,9116948349402 |
10639,8260020553135 |
82438,8498647883535 |
53542,7842577500269 |
42460,279381959700 |
2023.01.28 17:20 |
| dow |
19879,946529628709 |
53070,3465333110653 |
96595,844544474967 |
14046,9066958548502 |
89753,5629212683999 |
43955,9662885558792 |
2023.01.28 17:20 |
| goldman sachs |
77384,2002012762242 |
48938,5881878030487 |
15553,9050377267413 |
89940,481358743273 |
26796,2146637691185 |
95984,3743376457133 |
2023.01.28 17:20 |
| home depot |
4067,7842059219257 |
22421,5760794519447 |
56847,6487974012271 |
60402,7672449126840 |
74346,1347112236545 |
11378,7093934589066 |
2023.01.28 17:20 |
| honeywell |
21917,2542354720645 |
61609,1166914226488 |
81716,556310252287 |
8298,5909920143895 |
25584,5723515381106 |
17918,4113601804711 |
2023.01.28 17:20 |
| ibm |
47739,785793261603 |
45950,7453437196091 |
29325,4193267640658 |
11969,3339089201764 |
20354,3438837998547 |
90999,7719963584096 |
2023.01.28 17:20 |
| intel |
99269,5140060200356 |
53925,7361315651797 |
64872,6530194948428 |
44553,8678829153069 |
90726,616143383086 |
98458,7244117078372 |
2023.01.28 17:20 |
| j&j |
11725,675543169491 |
31541,3730776649900 |
63991,4945835405961 |
78444,1172951203771 |
57317,2439339002595 |
86264,8664059620351 |
2023.01.28 17:20 |
| jpmorgan |
66327,9823202057742 |
20032,8667933512480 |
32621,1103032547981 |
63879,3188852067106 |
62431,1780309812166 |
5502,2730265194551 |
2023.01.28 17:20 |
| mcdonald’s |
83106,5005417959765 |
14091,7383054434322 |
56216,1254837731831 |
46272,6794014978223 |
19304,7781208744273 |
5248,8329439451919 |
2023.01.28 17:20 |
| merck&co |
27271,8369170087390 |
95024,8458672817797 |
8086,8128779060208 |
71228,7441115742550 |
79520,9125881264918 |
61091,1214021174238 |
2023.01.28 17:20 |
| microsoft |
2290,2496946351603 |
44029,6472006570548 |
42773,4953040960245 |
92023,2587760929019 |
99585,611366112717 |
99709,5580020267517 |
2023.01.28 17:20 |
| nike |
18663,4597986880690 |
23741,3796584745870 |
23792,2898826878518 |
21261,5106239775196 |
12680,1628414858133 |
35650,2076506065205 |
2023.01.28 17:20 |
| procter&gamble |
97572,687645035796 |
95177,7709175036289 |
98136,5626671062783 |
89232,42440118269 |
81237,3326069451869 |
65145,2400873582811 |
2023.01.28 17:20 |
| salesforce.com |
82792,5716718453914 |
49887,8237569336780 |
63281,4959449875169 |
38176,8194288415835 |
95575,6191624850035 |
19909,1936632385478 |
2023.01.28 17:20 |
| travelers |
90905,4116897368804 |
70429,358448703774 |
57454,607784758322 |
24350,5502506149933 |
12955,1952576576733 |
32117,1108956099488 |
2023.01.28 17:20 |
| unitedhealth |
75793,2134877401405 |
11514,5702865053900 |
54610,7665842911229 |
81038,3740057270043 |
33826,3092373148539 |
19777,9710645936430 |
2023.01.28 17:20 |
| verizon |
80519,5795216211118 |
79050,7609259788879 |
19869,9895807523281 |
95459,1077292794362 |
40128,6588764339686 |
14358,9758017119021 |
2023.01.28 17:20 |
| visa a |
71966,3870696267114 |
52606,8491978896782 |
58233,8472204459832 |
96010,3402520483360 |
6071,752331218683 |
91054,6068028714508 |
2023.01.28 17:20 |
| walgreens boots |
84182,7209124178626 |
98081,1800735495054 |
3015,1785712591373 |
15114,8353320360184 |
75810,9416315793060 |
59626,9567769868300 |
2023.01.28 17:20 |
| walmart |
93122,5508472323418 |
6451,3324828208425 |
20973,2080804165453 |
30829,9293785770424 |
59516,8343368601054 |
77858,1774773281068 |
2023.01.28 17:20 |
| walt disney |
68156,7386699668132 |
51773,7422654922121 |
81391,4282679306344 |
34907,6557205016725 |
14919,3298769625836 |
83580,1793300821446 |
2023.01.28 17:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1010946408,700 |
41777614970,416 |
| 2 |
www.google.com |
2337122141,318 |
68549605692,512 |
| 3 |
youtube.com |
9286033465,114 |
1640105434,454 |
| 4 |
linkedin.com |
9201638299,152 |
28349675518,894 |
| 5 |
apple.com |
5743784984,935 |
40776016145,611 |
| 6 |
play.google.com |
3113355386,664 |
59639265901,268 |
| 7 |
microsoft.com |
6323620524,103 |
70470028092,164 |
| 8 |
youtu.be |
1804565373,320 |
16572562140,282 |
| 9 |
wordpress.org |
197024318,584 |
69723637635,254 |
| 10 |
adobe.com |
9012144954,383 |
76464595227,830 |
78104700660333041,
41684070834890009,
56675887480378153,
50675019435584545,
71807037200778721,
81300807325169441,
71404134808108209,
1412627287209035,
78501985687762497,
99679764406755569,
34356338996440173,
12468709237873555,
97558519896119841,
82827965682372449,
14274769090116025,
85499451076611873,
94135961821302769,
85616639396175745,
58214542968198657,
979102775454522,
48056527785956857,
68198002269491553,
90311867697164417,
1094773272052408,
87394406413659457,
79312319448217745,
28609419986605645,
14457261562347413,
29591202596202493,
61999703198671345,
63094977149739865,
36245441483333705,
74682676233351233,
8042788319289685,
58153739711269737,
62918799417093401,
91301801195368177,
25670930137857797,
727431336417795,
50427522277459505,
27540241135284305,
9872583206743003,
21520870411768557,
82317601097747681,
21615072060376405,
94978044740855697,
91816458571702241,
41940988181158905,
53085567103698849,
99396354053169489,
59005667595192793,
17449574358761311,
93431955203413969,
31921137683093549,
69886207906529305,
82281224336475137,
12088501686230303,
53576110256835817,
16483652312308551,
84721445152536033,
80211015651002529,
22808773582801225,
10922976117581131,
38526609074324369,
14733538310974837,
75247850082814689,
238116597756744,
24046674743294717,
35817928938195109,
87829458387568593,
38316472433507441,
3130585933104158,
62264490267261865,
84014346310868865,
92600407544523473,
16846866998821497,
48435281403362753,
44838897464796905,
4405402438715101,
23366800788789989,
21288469666615129,
92878146702423697,
91312075313180689,
15196658112108709