Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5929944524542 9766857940704 862144376152
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77007,442879279145 |
22725,2736947224476 |
66597,2708526114002 |
53114,3654058016837 |
90613,9351752917283 |
81187,1352963126265 |
2023.02.08 17:23 |
| american express |
93836,7821390475147 |
83054,546300234274 |
64874,9219925557264 |
44286,2408277252690 |
88409,1940036844463 |
53644,8036945355125 |
2023.02.08 17:23 |
| amgen |
87237,537343076431 |
74438,4653625232168 |
3043,8305916152895 |
29880,8004890093580 |
87488,5260368720629 |
7419,5408426728100 |
2023.02.08 17:23 |
| apple |
79689,6053174650297 |
90625,7030156305992 |
54050,7181181688794 |
83832,4788522548043 |
50026,6688443641179 |
53349,1489969743416 |
2023.02.08 17:23 |
| boeing |
59084,9763343208470 |
38983,4749237215147 |
17034,9262591311709 |
27862,427060755902 |
98000,229954342358 |
50807,104135405273 |
2023.02.08 17:23 |
| caterpillar |
85359,8068588096649 |
81091,7284665931948 |
33290,8850862821565 |
26931,1297851651907 |
49041,1755577409640 |
83281,308965048753 |
2023.02.08 17:23 |
| chevron |
89368,6711127394811 |
50975,3939331267030 |
33996,432310379111 |
54294,9307940234431 |
1957,9327548006550 |
40572,1899033640512 |
2023.02.08 17:23 |
| cisco |
85902,6843360019848 |
23261,8390073711053 |
70734,7406780389138 |
84943,5609184862115 |
54754,6603234624491 |
28939,8804325307720 |
2023.02.08 17:23 |
| coca-cola |
54541,5586943458766 |
1022,358134922572 |
73426,8430184922182 |
6671,6279279971496 |
51414,5764587568120 |
2187,8540883357637 |
2023.02.08 17:23 |
| dow |
61969,5647912253626 |
78489,6392551534810 |
49755,1906001046300 |
82916,3565599587746 |
87494,617679576390 |
19557,5822675437667 |
2023.02.08 17:23 |
| goldman sachs |
80245,449882419780 |
14319,3499828451314 |
70532,4325711098500 |
23042,2507214494981 |
99127,2406330723316 |
28654,7255175425672 |
2023.02.08 17:23 |
| home depot |
8366,3532449393534 |
35345,5977827967145 |
92971,3753066645004 |
45188,5493934913539 |
94010,2367534926162 |
18865,4376439163462 |
2023.02.08 17:23 |
| honeywell |
42736,178071628325 |
79421,3022897043266 |
7958,9897712054663 |
88456,8820211170242 |
3476,277432785370 |
23201,7400711523369 |
2023.02.08 17:23 |
| ibm |
46032,4624193385244 |
99080,4515798441135 |
70306,2773275435903 |
17710,7867039754056 |
63058,5305429268629 |
38449,5602761795745 |
2023.02.08 17:23 |
| intel |
90585,8363579055295 |
10967,8459474816919 |
7312,2983183157631 |
28360,5004649953917 |
31613,777952736244 |
80276,3957005990670 |
2023.02.08 17:23 |
| j&j |
6757,6873119482771 |
27773,1023259265349 |
71506,5097256787122 |
84240,1753696152010 |
97215,8331896807068 |
62695,6751974280924 |
2023.02.08 17:23 |
| jpmorgan |
11052,8040468464606 |
46191,7410897077062 |
33459,8463881760836 |
30137,2404393651523 |
68275,4110355582089 |
8639,7558574797586 |
2023.02.08 17:23 |
| mcdonald’s |
70936,3699782448821 |
25633,254793530331 |
44778,590771757998 |
42118,5153399975971 |
74639,6989016686567 |
61767,4614443513565 |
2023.02.08 17:23 |
| merck&co |
20863,4600630034693 |
63682,1807723646053 |
29326,2637634263374 |
85597,4037699094043 |
6782,3178711966612 |
14486,4024000461214 |
2023.02.08 17:23 |
| microsoft |
16426,4462255048566 |
64284,8470054548234 |
85727,7292262581178 |
60287,5666149375029 |
9921,8591854101979 |
59210,5469780219719 |
2023.02.08 17:23 |
| nike |
91827,132742435672 |
6232,6646517105401 |
71218,6799839446322 |
12610,9208032600582 |
14005,7629100284540 |
10158,4332996327431 |
2023.02.08 17:23 |
| procter&gamble |
2668,9575454178267 |
83707,944837275893 |
27542,9819291597233 |
49689,4396759872325 |
42816,1397231854499 |
28669,2854157276452 |
2023.02.08 17:23 |
| salesforce.com |
86895,8895443771035 |
85204,9681539474987 |
74873,4441249566153 |
51514,6669923737646 |
45740,5774499895052 |
33165,1695751124062 |
2023.02.08 17:23 |
| travelers |
25744,4577401462012 |
9038,3974808827043 |
22066,1919539975934 |
83079,2473236299120 |
14950,6678500580602 |
34181,4249160299078 |
2023.02.08 17:23 |
| unitedhealth |
64978,8386911316775 |
86460,779338823632 |
97842,1512734596618 |
36335,8473637616262 |
4082,2153802756221 |
81552,7895476240665 |
2023.02.08 17:23 |
| verizon |
65951,3306496785954 |
45654,1169044324197 |
90810,7881840821356 |
28648,1655336027034 |
24593,3768579177559 |
56302,4665744034574 |
2023.02.08 17:23 |
| visa a |
56882,3937950013206 |
71390,7183113307693 |
6165,557053908706 |
14323,7114242771641 |
89440,78193782829 |
78936,8728108406067 |
2023.02.08 17:23 |
| walgreens boots |
15910,1527077695355 |
72018,1999106747099 |
36809,5356923113578 |
98946,275932778605 |
86635,4459982970730 |
14450,7744416585193 |
2023.02.08 17:23 |
| walmart |
23419,4309772560373 |
93998,4801066080109 |
80784,5029897470959 |
94669,3766470896081 |
89679,6605790448376 |
9496,9584298077971 |
2023.02.08 17:23 |
| walt disney |
71629,2381857815199 |
66986,6106809587218 |
24601,4592122444883 |
48350,4050979977474 |
61193,2036664015614 |
60501,9800080601126 |
2023.02.08 17:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9876643047,731 |
51448657690,451 |
| 2 |
www.google.com |
7686631675,466 |
72183983727,181 |
| 3 |
youtube.com |
1694516773,983 |
42433628487,388 |
| 4 |
linkedin.com |
9804757587,802 |
60955467867,322 |
| 5 |
apple.com |
6871003570,657 |
48197419988,87 |
| 6 |
play.google.com |
5548875831,924 |
4562372342,692 |
| 7 |
microsoft.com |
6735611703,81 |
23326577526,429 |
| 8 |
youtu.be |
3183139773,917 |
5588747003,306 |
| 9 |
wordpress.org |
6468819972,571 |
75631271350,416 |
| 10 |
adobe.com |
355154286,479 |
59594317247,205 |
2027945732697845,
44128504116088153,
20217029750347137,
50917603215202689,
24504945287480953,
41368243610486393,
64147683652117849,
84181045833975073,
33851788099855185,
4042198602110148,
32625427749007941,
90208256524056193,
10271298186853529,
93214375339448449,
91357090277597313,
4167481511831284,
72972647845745089,
75592603534460065,
24603510927408933,
79069162905216225,
86095518106594689,
65933385072276001,
30962617089971901,
22454002685844901,
77151111653074625,
90334462001919745,
61136228125542401,
99439371842890977,
12305491557344795,
29494079574942589,
6364833144471050,
97047617845237249,
81957546761259441,
72527158632874497,
99150428129360081,
55669513950124385,
72033728100359441,
35489148041233421,
71717329975217585,
67810750426724553,
84439352015033361,
58644981030374769,
38687930954620241,
16983106452971697,
50738100102171305,
54656004346907137,
80138747207820417,
36440414283424617,
24343843571841717,
68657351704314353,
60563894454389809,
8740217983722688,
45929764723405241,
35593967838212849,
2172516752034426,
66515536326915025,
61549930740147833,
32187448954209685,
83244870277121665,
51231284253299241,
95647741528227921,
91085903625935313,
57590910838916897,
37882782705128193,
36493890825659041,
5429026158526541,
30867000157013537,
29655407927930357,
58398610213771465,
94443859625607729,
68654094031080601,
47182995826005937,
86119913356378673,
30441886512562633,
28541000233963133,
3347754012793303,
87560459366068241,
99975230498239393,
21959975594654681,
27086124662309885,
44398147705942393,
55511651746928689,
46684395009651785,
52061912743374705