Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7477486389690 7187005649321 413984740153
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13787,5788376438432 |
63316,7104826457799 |
2530,9167593354360 |
19831,4726242604666 |
63830,1567887845450 |
46917,9525414891542 |
2023.01.30 11:48 |
| american express |
59827,3012696914375 |
14568,2816961524077 |
79576,1861048620195 |
59688,9041764354334 |
69522,2125622294844 |
9242,7234566807747 |
2023.01.30 11:48 |
| amgen |
47060,7797137405724 |
91669,2183449640871 |
49842,9580790181645 |
63563,6362783294172 |
53692,2687755106017 |
34677,5622088890523 |
2023.01.30 11:48 |
| apple |
18554,5450623473153 |
3484,8238251185976 |
70186,5039958599955 |
77637,3001131177880 |
80527,9220392042771 |
58181,6010185373016 |
2023.01.30 11:48 |
| boeing |
10815,1786807226018 |
50520,8033575261944 |
39125,5976111907512 |
52682,8618392772042 |
37733,4434947506525 |
8019,8757392372937 |
2023.01.30 11:48 |
| caterpillar |
40158,7158077424393 |
51202,9384904312902 |
98459,8587785419077 |
50070,1701181000099 |
40385,5355324698613 |
99395,1056920210831 |
2023.01.30 11:48 |
| chevron |
3953,7703098263592 |
40581,8447938812897 |
69235,9876144095324 |
44582,8004930969328 |
16630,9510073917918 |
60386,5575380842202 |
2023.01.30 11:48 |
| cisco |
54862,1306648300961 |
41938,9259435138666 |
57416,4995616027155 |
80169,9757333500311 |
21537,3137003183365 |
91423,1999525991269 |
2023.01.30 11:48 |
| coca-cola |
17248,4149231016636 |
37008,5763197499328 |
95046,3640139177442 |
68202,9899839018472 |
13433,878169103526 |
83478,8266727747396 |
2023.01.30 11:48 |
| dow |
7544,2805902021938 |
62717,2417264520191 |
23160,2310164952651 |
79927,7802161765285 |
36169,2186418976635 |
70616,9358409065754 |
2023.01.30 11:48 |
| goldman sachs |
71821,5078424424865 |
91158,9335728464649 |
82155,8257980383933 |
13353,9940216215328 |
24073,5035961447284 |
57035,1911767125130 |
2023.01.30 11:48 |
| home depot |
86762,2523531434127 |
18117,19338065759 |
34018,159383979626 |
82861,4156013741158 |
29653,4557724529878 |
65733,5281261946075 |
2023.01.30 11:48 |
| honeywell |
68679,4565923628398 |
30835,484702740796 |
67524,145020624623 |
98432,3934377613478 |
52235,8958854377270 |
32702,3438872657717 |
2023.01.30 11:48 |
| ibm |
72169,4605360534043 |
33791,9624046171085 |
96414,9082502597012 |
15359,8317422606051 |
16061,3347419439815 |
83368,5007734568790 |
2023.01.30 11:48 |
| intel |
35069,6622826484964 |
91638,6472089430318 |
11806,5737026575953 |
17534,8048440502026 |
3030,4836775092409 |
85332,7055292809383 |
2023.01.30 11:48 |
| j&j |
49818,8376255054027 |
9897,205240766518 |
73352,4259776505642 |
36442,4551944197156 |
88652,7023202306591 |
41760,8506459025667 |
2023.01.30 11:48 |
| jpmorgan |
61058,5711803664454 |
68239,7711738934741 |
90593,5160642308184 |
27195,2566026533023 |
17835,1883221818135 |
90382,2964019817301 |
2023.01.30 11:48 |
| mcdonald’s |
76203,791467339732 |
10125,7923198598438 |
56283,9545603566804 |
49785,610038153828 |
79219,5968161835336 |
8153,5256968052127 |
2023.01.30 11:48 |
| merck&co |
2280,4459392353893 |
98090,9093075389974 |
14826,3984902622179 |
75996,7588299564086 |
96968,4423416052014 |
53001,8755929400214 |
2023.01.30 11:48 |
| microsoft |
95841,8019512002357 |
13220,1367527162657 |
99028,360071896576 |
43316,7522982214578 |
11516,5344007299282 |
54462,6779781673104 |
2023.01.30 11:48 |
| nike |
48897,424672225491 |
73899,2811469486915 |
63929,8205098756589 |
80685,6620772406459 |
26645,7877349797637 |
57139,4147085770965 |
2023.01.30 11:48 |
| procter&gamble |
18623,3313382216730 |
17354,1558958711103 |
77368,7035423833877 |
3149,7320856633597 |
50550,1636844044552 |
86884,4957669661381 |
2023.01.30 11:48 |
| salesforce.com |
19970,3019930776209 |
24807,3148455182091 |
83640,7926832693629 |
99283,3253548946232 |
83516,7318056686782 |
60651,4744338979945 |
2023.01.30 11:48 |
| travelers |
55232,4133455981501 |
13652,8187646553852 |
20109,7078959187493 |
23348,3873058198952 |
3924,4070117659867 |
54321,8129139677622 |
2023.01.30 11:48 |
| unitedhealth |
11056,5746905026027 |
54500,6160477334634 |
73838,4138380112127 |
11182,9380665016361 |
71584,3598798871972 |
25292,5522248968483 |
2023.01.30 11:48 |
| verizon |
15257,2457357058302 |
87758,9877136484720 |
97755,4840816357174 |
46215,5298569193110 |
89743,5986586860382 |
34863,985078117811 |
2023.01.30 11:48 |
| visa a |
30656,5820948076435 |
48582,3457887456753 |
98911,290153231472 |
15871,996607234702 |
60371,7037023445592 |
71571,3420807337389 |
2023.01.30 11:48 |
| walgreens boots |
11755,8275231565349 |
28015,8333714450710 |
18741,5330592556857 |
38560,3399662007578 |
77880,2631761338562 |
32768,7563363360242 |
2023.01.30 11:48 |
| walmart |
74726,7898273961619 |
28620,6446850034409 |
38849,6348148304970 |
74320,6950406874531 |
21691,2290064473637 |
4083,2060162117705 |
2023.01.30 11:48 |
| walt disney |
25803,1995321465657 |
30568,8617275967263 |
90324,213853921742 |
20381,207748473622 |
84891,4839555663057 |
85415,363115929068 |
2023.01.30 11:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5529776635,994 |
74673423032,267 |
| 2 |
www.google.com |
2835197007,143 |
44988550758,147 |
| 3 |
youtube.com |
430900641,204 |
25599041721,459 |
| 4 |
linkedin.com |
8077988611,980 |
44766936452,145 |
| 5 |
apple.com |
9707889697,912 |
39840652608,750 |
| 6 |
play.google.com |
4965921389,39 |
52189484519,688 |
| 7 |
microsoft.com |
9461181411,761 |
7646150049,463 |
| 8 |
youtu.be |
7431206601,437 |
6151235151,297 |
| 9 |
wordpress.org |
4299251689,809 |
56233755360,714 |
| 10 |
adobe.com |
9510249412,13 |
85991803185,995 |
11590844951570035,
2353332797065378,
90049107186496257,
6618248159065844,
56606260500848297,
30885560391470789,
33789762295782569,
55028057238087057,
7311795186251403,
84171956405043601,
7414462277665735,
93991669779643425,
70015544164925817,
83341614576056593,
51327959960326553,
92811297019943601,
28035285789519549,
72458156105130913,
11930237710475923,
99310739478096369,
60676682041957977,
28952741296961905,
29861945053562521,
4326334781944752,
85244025662541393,
88172893086448305,
2280079945921899,
80897608399391169,
47500719642266633,
43533474439755081,
46992338076233865,
61747484514489769,
31509401276707649,
93112016888335345,
13282044883817435,
11976137198507787,
22619056329131129,
68425171310082081,
24909677077084781,
89654741622507569,
61249797279015185,
2812190726399422,
59992197621613745,
35825501382350921,
47949022147804497,
6321596866473557,
15703747328370811,
69968984182924033,
2274722000584007,
90652787638828161,
55503757484257225,
89515493810176849,
43557803425937889,
30603815196081997,
30692171258851885,
78621183289214977,
98086191574111585,
55471845855936409,
65143173234537241,
65571306459605697,
70656323106959465,
8033555652946235,
39961984707042577,
33573219133540989,
41083540953695777,
57793473592028025,
26854931656271221,
74710112297907473,
5249632569029928,
38880215631797913,
25572484359145165,
27883772458881141,
98934772983193393,
81737065128982065,
74652965553104881,
77170141646638513,
19201274914667013,
31669359188526869,
63206237182021145,
1399966329336167,
89468585094437009,
877076573669911,
6502407323569060,
86736251879483457