Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6371820885689 9889615983703 1921276962385
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32295,7858356004581 |
852,1876685796306 |
59452,3451559250244 |
4639,9022046793253 |
35538,7469765590504 |
3344,2218665499241 |
2023.02.04 18:18 |
| american express |
1124,7653406425380 |
52904,3052456546575 |
3538,9285326264799 |
65569,6851660967805 |
61607,9393900409341 |
73619,3055529887788 |
2023.02.04 18:18 |
| amgen |
17129,7296086722054 |
98822,8084708931856 |
71858,1803437755444 |
84620,415194230155 |
96618,8547064042651 |
22919,5606954377145 |
2023.02.04 18:18 |
| apple |
19987,2755683548749 |
46291,5552405021154 |
2255,4963327920996 |
77711,337810469792 |
26168,3061406197958 |
33903,2970487051644 |
2023.02.04 18:18 |
| boeing |
23468,9947132184171 |
98222,8507410609164 |
93411,7183952056803 |
15630,1053920644336 |
44801,1445101294667 |
91387,1665741484613 |
2023.02.04 18:18 |
| caterpillar |
32486,7600593040698 |
20810,2910332810134 |
61477,4372815745883 |
85173,8146280380898 |
71285,3146288362332 |
36987,7353948438541 |
2023.02.04 18:18 |
| chevron |
81097,1469755927101 |
76918,726350634359 |
45312,1082025929355 |
36969,6877894592472 |
10292,3518985710107 |
53854,370190716349 |
2023.02.04 18:18 |
| cisco |
7030,6948245707900 |
14242,5182976545766 |
83934,562740936876 |
68488,1641886052676 |
81634,8929653749802 |
45523,4310991065577 |
2023.02.04 18:18 |
| coca-cola |
33025,3069506054745 |
24573,430968794972 |
62158,6155956853182 |
77850,4325410709717 |
76258,5476676141844 |
50518,2156874909997 |
2023.02.04 18:18 |
| dow |
65588,8748599034735 |
90348,7587860194035 |
22676,4420074708760 |
79581,2970522516408 |
13684,9382162271068 |
81535,9761667419225 |
2023.02.04 18:18 |
| goldman sachs |
99450,5002217097208 |
14036,8108237185516 |
39319,5955772339367 |
24193,7234340347350 |
90253,4876499706880 |
76654,5241072815843 |
2023.02.04 18:18 |
| home depot |
10325,5450226375834 |
95665,8658169344999 |
9270,4618244874292 |
8151,7485604593531 |
33669,9849813757465 |
50735,5634428658523 |
2023.02.04 18:18 |
| honeywell |
42699,3031515697949 |
86050,5638208887540 |
24137,6758450246417 |
53999,2358581176959 |
17607,6803429783322 |
4669,5692538195290 |
2023.02.04 18:18 |
| ibm |
27593,2886046622880 |
29269,1784480521456 |
77626,592187684961 |
70256,8795002889820 |
60425,6592036867515 |
74532,6969316578471 |
2023.02.04 18:18 |
| intel |
12103,8268216489815 |
44550,4577125650831 |
81181,9528385964223 |
2116,2387918722816 |
25600,8816505493597 |
80262,4973579635844 |
2023.02.04 18:18 |
| j&j |
55750,3426003921778 |
73322,7335623083637 |
2295,7798979184591 |
30282,2988635832444 |
6851,5955039821566 |
47732,8447572137230 |
2023.02.04 18:18 |
| jpmorgan |
65473,1798669695855 |
72426,2589641567320 |
83908,4695747266524 |
95590,9600988305174 |
29640,4013879327104 |
41782,1081994008273 |
2023.02.04 18:18 |
| mcdonald’s |
35423,4389668270015 |
34700,6102166958154 |
32062,1496040346101 |
10758,8781129503623 |
49221,8407907416113 |
61168,5151477977634 |
2023.02.04 18:18 |
| merck&co |
62069,9144913870842 |
81402,6891912408174 |
51000,2913230168634 |
53395,1647181203589 |
47119,2582059572451 |
42369,3102606427856 |
2023.02.04 18:18 |
| microsoft |
72779,3795780926012 |
27036,241770599969 |
78097,6881708693691 |
13238,1351925544441 |
12714,4793677343987 |
74541,4477550731972 |
2023.02.04 18:18 |
| nike |
62898,8529839105905 |
32587,1211761957966 |
69378,9375432827510 |
63633,3144633122720 |
85204,4503353754990 |
366,3620300400071 |
2023.02.04 18:18 |
| procter&gamble |
74166,5376030076296 |
52675,2128483792767 |
79581,9504304379225 |
52311,5235896492377 |
33001,7934684958309 |
54777,1109745558352 |
2023.02.04 18:18 |
| salesforce.com |
48164,6801431700588 |
24617,6087770615705 |
15952,9915763614700 |
5654,7884826734663 |
84457,3824001587928 |
90966,5383349242621 |
2023.02.04 18:18 |
| travelers |
31995,5459828637541 |
85280,1719781118446 |
99632,8564527896233 |
53401,7379766316154 |
39406,607563126833 |
95083,1898647621274 |
2023.02.04 18:18 |
| unitedhealth |
1119,4739340334200 |
71346,3411952815950 |
26741,2612211205997 |
45217,7490418944508 |
94137,6983369481750 |
35782,1008751955815 |
2023.02.04 18:18 |
| verizon |
68992,4143510912546 |
88936,5344735817053 |
79676,7990167392418 |
7281,1166946915910 |
34500,9256067425013 |
28868,3413178422489 |
2023.02.04 18:18 |
| visa a |
78206,8226809557528 |
7930,1761153293774 |
88344,301194852219 |
36599,8946240195074 |
50406,794345033356 |
23582,7714560478926 |
2023.02.04 18:18 |
| walgreens boots |
34066,6879891385325 |
52050,2820199155249 |
38633,8783168983646 |
38290,762393968180 |
29267,2722529806197 |
61072,894192396664 |
2023.02.04 18:18 |
| walmart |
7127,6835214849562 |
20612,4162693228573 |
60913,4947867356241 |
75759,3911877600477 |
31747,8368816394359 |
56731,2009049602785 |
2023.02.04 18:18 |
| walt disney |
86701,9332831818611 |
9553,3710546432995 |
1272,3313482808881 |
14252,3533733095974 |
1934,6630086335354 |
63540,4056635065936 |
2023.02.04 18:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6473402917,96 |
26027063281,365 |
| 2 |
www.google.com |
7768959478,52 |
84785839310,151 |
| 3 |
youtube.com |
3390618647,73 |
76960541262,318 |
| 4 |
linkedin.com |
1910958696,157 |
37116590376,266 |
| 5 |
apple.com |
2015242097,815 |
91943738144,916 |
| 6 |
play.google.com |
7793698316,889 |
86585288123,465 |
| 7 |
microsoft.com |
606749855,163 |
97890512646,963 |
| 8 |
youtu.be |
2428704515,405 |
55114661390,891 |
| 9 |
wordpress.org |
5000765985,812 |
25454967097,277 |
| 10 |
adobe.com |
8625156819,103 |
42787058279,202 |
19747599540278317,
36555341724306345,
89020713185891505,
55520967114716769,
55075676925480369,
48400274291634561,
33680663490667941,
49968764372169969,
92764582065865393,
74214218510314817,
1284738257527352,
83221484301611777,
88690259959548705,
68678031163290145,
53705797251313929,
16376821184530855,
40739908674731849,
8821942936629058,
16064101690426469,
223912997171283,
11438285419717433,
15041044447571041,
43498256755992769,
95046122325584289,
11179885733872653,
69476663274690513,
32495633745566013,
94891086965799329,
63616886548697953,
20116960164159537,
52404903993010521,
90776080591604113,
89425944304093713,
22905434621497989,
63940933579578993,
76629824656993153,
71753534954041241,
20498168002814057,
56680678017437457,
51514630531892185,
84804631210863585,
80325187789276241,
73689441382884977,
38486158708110449,
38785392930731177,
54629011731594801,
95096900220960385,
84335109684616321,
45003115851432089,
90012890612706545,
30369891924783589,
84323268523439761,
58313584420830009,
17375218588858843,
20365726854652169,
82854826236143713,
89881142973899841,
22470623068511489,
38396288827061657,
876912334933878,
19559900648891925,
68371978774666785,
911016436293722,
99179645488038657,
59947632765397433,
54858181811869145,
55835251370444897,
92440951615571969,
44002886861562729,
29143098276108505,
78706019371747969,
69538971828296785,
75177938584238289,
32157746795564889,
52966376719996337,
90755909215658897,
88540583243593569,
87183078331872817,
11834976449608803,
35365732060745361,
75555259920656689,
62100133951753377,
29405364207923413,
45539347128942609