Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7823932999746 5831212140620 5656023295597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17609,8475655778312 |
48244,7900772276335 |
23085,1873460910284 |
62138,7148473700509 |
46710,7970162313432 |
41319,6254487205297 |
2023.01.30 04:04 |
| american express |
71371,4913305882365 |
62856,623223725707 |
46033,8991662194022 |
52789,7004516227171 |
8084,4294947250747 |
54236,7797442018055 |
2023.01.30 04:04 |
| amgen |
33203,8345670518466 |
44330,1144191748463 |
41769,88981878944 |
27670,5937740141526 |
85647,7591326250695 |
38386,873065972701 |
2023.01.30 04:04 |
| apple |
94648,52289003507 |
80216,4135746816174 |
80225,2153350999579 |
3903,5159537470900 |
70667,6675808988512 |
57828,1669919705019 |
2023.01.30 04:04 |
| boeing |
56675,1061658598483 |
86745,6475858646445 |
53567,4097958113999 |
42734,8676864597947 |
24437,8706259247847 |
98211,6620511291549 |
2023.01.30 04:04 |
| caterpillar |
87953,2588012521156 |
25583,7359878793359 |
1794,6396763850935 |
82330,9644125932828 |
64491,6254484443926 |
37799,4471504176036 |
2023.01.30 04:04 |
| chevron |
84079,4170106775128 |
96311,5474492325448 |
8460,5413802848198 |
71445,6513386950829 |
64755,5818847967312 |
29893,1832067300566 |
2023.01.30 04:04 |
| cisco |
99169,7262546261773 |
5090,2360434713774 |
59689,329988249578 |
89810,4764046641067 |
29181,1539197438397 |
21240,3097339547240 |
2023.01.30 04:04 |
| coca-cola |
79360,356870205142 |
27415,4385014148430 |
66114,6521338238381 |
88566,5019190097228 |
6915,8487559971400 |
4937,1537360781804 |
2023.01.30 04:04 |
| dow |
39014,7638094457798 |
80508,376824275591 |
34570,1039993329905 |
22089,3373748511076 |
83026,2717823479325 |
57342,4271345101297 |
2023.01.30 04:04 |
| goldman sachs |
30479,4715129234829 |
90354,5965812508949 |
62544,1159317181446 |
90632,4190287967213 |
15162,1804617540911 |
85754,8127542040311 |
2023.01.30 04:04 |
| home depot |
83260,7431820440107 |
31468,9017400797457 |
59194,3640414560214 |
5548,9820743240417 |
12786,8605509311893 |
1976,4735451452435 |
2023.01.30 04:04 |
| honeywell |
96456,2406459092163 |
81092,7948042233475 |
51243,3843383193017 |
22194,8172094309703 |
85586,1254779081792 |
41380,4812839110382 |
2023.01.30 04:04 |
| ibm |
24141,3201058874839 |
90032,3930283654482 |
50057,7578429197893 |
20579,3331632199698 |
50103,5204557832331 |
23491,929630054161 |
2023.01.30 04:04 |
| intel |
88450,2903794576414 |
7504,123481419869 |
15094,947940810584 |
48590,1154806530104 |
33544,2968132835813 |
91029,8478682483547 |
2023.01.30 04:04 |
| j&j |
68116,1322236103006 |
66508,5370028465987 |
25771,788683611900 |
1829,4991111452692 |
39898,9185994653963 |
89214,8995418907144 |
2023.01.30 04:04 |
| jpmorgan |
67645,979220806622 |
23271,1774673494511 |
61838,4676084108651 |
27044,5028751040809 |
75799,3454676847905 |
51523,9089182578028 |
2023.01.30 04:04 |
| mcdonald’s |
44027,11165332981 |
2440,7757017565892 |
29793,9346837876365 |
62358,9790814202279 |
6691,2886476842687 |
51609,3246089168825 |
2023.01.30 04:04 |
| merck&co |
36752,5343710244634 |
82373,7664902945981 |
45298,7158595733345 |
66604,1294128755108 |
81379,8987372964621 |
30689,4321595188231 |
2023.01.30 04:04 |
| microsoft |
36635,5773105802946 |
93504,1243335767650 |
92278,4502578689717 |
3326,3630400309340 |
45138,576507458464 |
13875,7493042191491 |
2023.01.30 04:04 |
| nike |
99234,7623117929325 |
72839,592419318855 |
5096,2444699066692 |
38386,4184755231254 |
77885,2075709113852 |
18497,2318114219234 |
2023.01.30 04:04 |
| procter&gamble |
92344,8509980035015 |
36123,7372121391818 |
74974,6681045228616 |
16938,1160810077563 |
24542,1044062809088 |
24042,1681933682412 |
2023.01.30 04:04 |
| salesforce.com |
55467,2736664195546 |
53124,60385521502 |
33132,6699751871639 |
75535,3236516993493 |
43229,4837284116075 |
38290,4832464582287 |
2023.01.30 04:04 |
| travelers |
72820,7667444804684 |
90173,5070392498747 |
97432,866877995432 |
73886,8977458770387 |
93769,1000749696978 |
63496,6874211030081 |
2023.01.30 04:04 |
| unitedhealth |
76818,8043296746910 |
80351,135945957155 |
90874,439166957513 |
18179,4634001059458 |
31759,7130213631318 |
46944,6489002811723 |
2023.01.30 04:04 |
| verizon |
38300,2247814298608 |
97256,8152835313231 |
70851,3554456122220 |
29853,4367081602105 |
12220,2002519709059 |
94375,965054850095 |
2023.01.30 04:04 |
| visa a |
28694,6825980823488 |
99426,2246255734936 |
78268,6292093787343 |
91205,5508525446058 |
43354,7155487881974 |
56445,3422750090249 |
2023.01.30 04:04 |
| walgreens boots |
75947,7462351042778 |
80568,770485997201 |
45926,2751137735323 |
72595,8422530181706 |
49990,6985008614138 |
65754,2084050453268 |
2023.01.30 04:04 |
| walmart |
5395,9560665390455 |
64512,1761365672574 |
15632,5888606156223 |
27265,4432582808659 |
27146,2668934147805 |
66789,541317500175 |
2023.01.30 04:04 |
| walt disney |
89611,5799305317924 |
60499,3296418469400 |
29548,1694314349443 |
67192,549448039383 |
91567,4775919714012 |
13200,3749230070971 |
2023.01.30 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3573539416,160 |
85111396993,941 |
| 2 |
www.google.com |
725591155,412 |
74530441128,876 |
| 3 |
youtube.com |
5326749958,743 |
17485980224,82 |
| 4 |
linkedin.com |
4003917035,450 |
50693495200,443 |
| 5 |
apple.com |
2108110250,986 |
2831350593,807 |
| 6 |
play.google.com |
5445055357,576 |
45281645097,537 |
| 7 |
microsoft.com |
1791026807,547 |
9785882338,233 |
| 8 |
youtu.be |
8558341857,192 |
97630875232,214 |
| 9 |
wordpress.org |
3509670622,828 |
15375092347,424 |
| 10 |
adobe.com |
2389706267,900 |
29855885450,772 |
47341865673661233,
4186273599043489,
36021054722368717,
13352503301575781,
51245719147846105,
88985102856531745,
39320664945989849,
26687079761177301,
52398464689031241,
79583451617509121,
47532828850671649,
6657492928206922,
16277356725186111,
54172163736075161,
78865996189415457,
70329993497580289,
16664285538718105,
18479262711480261,
22930635651573541,
87219889601692561,
25870785862207413,
82953166496008641,
18817574856802821,
59191483817994593,
59542199876159433,
42776826256886129,
39677199814468625,
37350129801779985,
98444429878145457,
62137446831911801,
22859019599854949,
3518287977203728,
6983707426115871,
92208645446226001,
53829316701740025,
4090697877109052,
55633527552708985,
44891553372144697,
96684110676869745,
45667141955345873,
42857972672209145,
63301339279860257,
37878287397325041,
38489729119464753,
92173762712627649,
13633143389597537,
33094616280868649,
54556087451055649,
39148982055485249,
69992666784673929,
26193267991766333,
72678401367738849,
61127229081466793,
56277897953987121,
21652992023155093,
14037650357931853,
90389008168131121,
47046137228608129,
77990458812564609,
64590012934058905,
86163042299449441,
85197003837674865,
95374587737023825,
59335982287302617,
86517824232578273,
27501868596300485,
3412013780325652,
94537887815386065,
17750224797055127,
22350582666695117,
52760825771838425,
3914181515574456,
13727222755551339,
71417129551991825,
36496185138821601,
61881903093308209,
14230298856273295,
41916886065155265,
86831998219713569,
44128456385806201,
30581517471000553,
86060914769768721,
71810595039278273,
98532774159684785