Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6764735677280 9455615654588 6663635410369
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97221,3713524215855 |
2347,2828208045103 |
75515,8504318422638 |
5227,6576350089163 |
33998,6225554328412 |
3016,3686444219202 |
2023.02.07 11:06 |
| american express |
12716,7069018539042 |
60496,8332249633968 |
70122,8259565629997 |
32596,6840096269735 |
60626,7504799086601 |
51503,9910743231886 |
2023.02.07 11:06 |
| amgen |
96189,3886068277061 |
29079,6383576919325 |
33417,9571486008354 |
31407,3063720464707 |
32851,3375311451965 |
58920,836507333443 |
2023.02.07 11:06 |
| apple |
18797,6414625844919 |
74129,5279424381443 |
26402,7714403397404 |
89659,3911691647955 |
47835,5015452001244 |
22440,1795552535914 |
2023.02.07 11:06 |
| boeing |
32751,5503496481106 |
86357,9337563659065 |
30083,3785924483091 |
92484,2627136814409 |
76720,2156157488935 |
90108,1013676691801 |
2023.02.07 11:06 |
| caterpillar |
17277,2151407292113 |
40774,5012653721497 |
55268,9969325675630 |
58492,7406348623336 |
63840,3262018482201 |
26858,9024131693878 |
2023.02.07 11:06 |
| chevron |
9765,1651641605422 |
29359,5759843820707 |
66671,5179764628411 |
75554,9942111237906 |
6833,6191045162268 |
92797,3691556686536 |
2023.02.07 11:06 |
| cisco |
99770,8527981792577 |
63187,7648962405511 |
6842,5329407234677 |
86627,2411782778800 |
74809,2740036263131 |
74245,3007533270866 |
2023.02.07 11:06 |
| coca-cola |
27094,3273597555236 |
4139,9093313459307 |
65357,3099654898979 |
81175,7512037921697 |
47513,1053268495016 |
32719,1418390111067 |
2023.02.07 11:06 |
| dow |
62331,827278099023 |
13606,6916294242256 |
70184,640176250600 |
6079,6995292911307 |
91682,6926544429735 |
46443,9852297324688 |
2023.02.07 11:06 |
| goldman sachs |
22560,3306894418784 |
22641,9736766191200 |
60470,9688516603783 |
27443,8756292620674 |
29622,3158181360923 |
78497,9497730201111 |
2023.02.07 11:06 |
| home depot |
62579,5967051233165 |
70098,1009132768959 |
70204,281649865211 |
24276,3253352860921 |
11090,3788024233655 |
1697,8127251230181 |
2023.02.07 11:06 |
| honeywell |
44283,777498031967 |
51226,3596358532087 |
77041,9766799458303 |
34487,9959994126112 |
30737,5712735964917 |
96968,9120624563657 |
2023.02.07 11:06 |
| ibm |
54013,2441059779376 |
78770,8363366737031 |
55993,5726523268968 |
78611,1857077404857 |
16936,4870865065605 |
28663,8713894239627 |
2023.02.07 11:06 |
| intel |
51526,5293733053841 |
19673,6261442899704 |
90818,2136894203723 |
43887,3509957781062 |
29144,9511238271371 |
71064,618434697390 |
2023.02.07 11:06 |
| j&j |
92781,554972174578 |
5785,2351731611416 |
62678,275189140812 |
14724,1668960717507 |
27163,9349273368717 |
324,8315490065143 |
2023.02.07 11:06 |
| jpmorgan |
50758,7893424392678 |
1726,6769371144474 |
27643,3038777643815 |
54833,7916804393754 |
83326,7450512484648 |
41783,7414267989807 |
2023.02.07 11:06 |
| mcdonald’s |
95875,8566941423342 |
9243,2501798924059 |
80782,8030542088673 |
31203,7356217424386 |
85856,3698662444950 |
97080,4853222407401 |
2023.02.07 11:06 |
| merck&co |
39739,1180305220187 |
65222,6690100510605 |
5296,6554510579445 |
50056,5605375226588 |
44480,5178158045747 |
23748,7212224435062 |
2023.02.07 11:06 |
| microsoft |
82170,7858011759818 |
51291,6549446387217 |
53086,9307276122273 |
39638,4895930937492 |
78743,4887940152549 |
73978,5952397240326 |
2023.02.07 11:06 |
| nike |
29185,517963487655 |
33087,1503996509128 |
42167,3016563709826 |
63573,8190477523022 |
41969,2879402046092 |
48806,4726447518915 |
2023.02.07 11:06 |
| procter&gamble |
94340,9886168609374 |
3319,3881847602316 |
50644,2706569121220 |
10941,3281262344681 |
5646,6223100870848 |
98308,5873105134815 |
2023.02.07 11:06 |
| salesforce.com |
55304,3794423118234 |
7691,3404594543390 |
86824,8166765938513 |
93570,1600845516660 |
86848,2665606457741 |
31049,2901355368086 |
2023.02.07 11:06 |
| travelers |
56822,9462060942315 |
10919,9879039097578 |
23415,5972410929390 |
46055,1775375618600 |
58586,4937309361995 |
56573,922906198539 |
2023.02.07 11:06 |
| unitedhealth |
76439,6751295262948 |
42042,8208459373564 |
29744,4034877279774 |
40816,8504773136229 |
78294,4850600580685 |
19094,6511663673446 |
2023.02.07 11:06 |
| verizon |
30174,1266359467991 |
81126,1702095954679 |
39320,1217351215892 |
46035,9614136093297 |
6795,5695284213871 |
94932,3020875151270 |
2023.02.07 11:06 |
| visa a |
16677,4098661807366 |
47963,7526274686680 |
90360,453473990784 |
84492,6679849661887 |
72048,2653349428438 |
48884,179165396840 |
2023.02.07 11:06 |
| walgreens boots |
66883,8969873543829 |
86840,4517527110875 |
38205,593306212687 |
10292,6837840648369 |
18597,9141699974426 |
85400,5791631611065 |
2023.02.07 11:06 |
| walmart |
3591,3143387925812 |
54058,1038463353180 |
88387,4898942899891 |
40594,506367287599 |
89977,8855589274318 |
80327,8033575885930 |
2023.02.07 11:06 |
| walt disney |
93091,6481822859496 |
47135,6513832523488 |
91352,9601734583267 |
66930,5823399005458 |
85717,5376936453395 |
3410,2392082251609 |
2023.02.07 11:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1395128570,62 |
10890250654,946 |
| 2 |
www.google.com |
970531651,244 |
66605418688,824 |
| 3 |
youtube.com |
2745932551,142 |
61725469726,416 |
| 4 |
linkedin.com |
335402354,361 |
70035544737,50 |
| 5 |
apple.com |
8037878587,481 |
27495206148,811 |
| 6 |
play.google.com |
3568409710,756 |
88233897463,64 |
| 7 |
microsoft.com |
9264603723,277 |
37033193233,189 |
| 8 |
youtu.be |
8484428819,133 |
89886608953,988 |
| 9 |
wordpress.org |
1947002472,8 |
93329608907,292 |
| 10 |
adobe.com |
2513112245,600 |
11501634820,526 |
73227104591205713,
77422667900100353,
64134747395291929,
89616398559883233,
9844456054270269,
47890442330390217,
58933339780196545,
78013307787477969,
91291152918711313,
71430042712017897,
86767378030344849,
24052844988182189,
63555225543677809,
12675360124558211,
64729821123182777,
97558897500857713,
59365010773763065,
47194538358598945,
57330815307796001,
35706103406846525,
7510379282757641,
52542541921138761,
37854505470022561,
53029473638162017,
27436618832871317,
33728478662669661,
94685132987797265,
1748234545812011,
11009509954601527,
81730611715465793,
79689402831718321,
13696256792172791,
54271074663847689,
62554171774536369,
97701732115820049,
78777161380276081,
81856821011751889,
71655830461531881,
61875553056597713,
48856984870508313,
49144820496439937,
3516168799251319,
40366787184029817,
2070312062278391,
19687998061999681,
27115628216415645,
63090432994067673,
38431814545765521,
1702680205926300,
28963397676125169,
99246261594817041,
4616523720324040,
39060262404382233,
814409088343382,
957658328115941,
90247987397015089,
32256857492029669,
93932432308793073,
99028559587895873,
23999941861256957,
79803668148815633,
18093958590179681,
91927455132827169,
60255608847364785,
57511759549379353,
93034547660499809,
96959565626457329,
37861103750765321,
73923425562679761,
36955643538385633,
88346906797960401,
24983562715351581,
20967787178233265,
93227408966049553,
14918739441782237,
38712904462590817,
68342920951545241,
37616508826613425,
13332636235281827,
53900511423125865,
87091124244034289,
27602416928857565,
44586130464449529,
20070517901331189