Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3262830073946 2069911463187 6986636831426
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88404,5843941150234 |
74297,5912363878452 |
73999,6909522973002 |
53406,5220570736565 |
66513,562556269579 |
40063,3520883582533 |
2023.02.04 19:21 |
| american express |
14328,8332907063887 |
23730,4846038147808 |
53633,4157691062429 |
56177,117774205283 |
26146,8852460240014 |
44546,2057034936734 |
2023.02.04 19:21 |
| amgen |
61382,8657878423110 |
56488,9401027825662 |
7278,2635389566422 |
99588,9568094527349 |
84794,7388378377073 |
54805,5879152654671 |
2023.02.04 19:21 |
| apple |
42980,821034270339 |
10998,949110947550 |
13836,5105981742964 |
44700,2816343773157 |
34389,6842956058682 |
76624,8802102608607 |
2023.02.04 19:21 |
| boeing |
10007,3280067271553 |
89199,3615175615997 |
21326,3374464111403 |
56723,8270725263283 |
20324,1320963287727 |
76718,2760132420809 |
2023.02.04 19:21 |
| caterpillar |
39564,7630528099835 |
23283,2435683575459 |
50190,7808685353958 |
83149,9316807831638 |
86298,9414559621364 |
2660,13310168870 |
2023.02.04 19:21 |
| chevron |
45206,4735913309269 |
28297,7959430175834 |
15789,492035862990 |
67616,2579516493716 |
37722,5681409602985 |
61947,5904630646110 |
2023.02.04 19:21 |
| cisco |
90559,1866902667098 |
41754,1088216248900 |
31879,1847109002993 |
38484,7144218818285 |
94777,6176575617865 |
95800,4496543584392 |
2023.02.04 19:21 |
| coca-cola |
39853,7894738628530 |
38134,2614980596118 |
73093,4079270195216 |
26283,1829839618877 |
88152,5457944707014 |
97893,394052872435 |
2023.02.04 19:21 |
| dow |
59500,6550802579150 |
29736,9722083704547 |
22323,9168261485175 |
56268,1288085896522 |
10352,9802070269362 |
23764,4223030111753 |
2023.02.04 19:21 |
| goldman sachs |
16492,6224650815130 |
13673,1126816379838 |
24013,947151328438 |
56234,6386487404816 |
88419,9436711380259 |
90015,6151188206859 |
2023.02.04 19:21 |
| home depot |
35160,1629758770578 |
79811,2331165079959 |
70878,7770297620446 |
27253,3037684052252 |
43212,5698787323200 |
27598,6553312386387 |
2023.02.04 19:21 |
| honeywell |
48671,8386482116767 |
78414,5902212965303 |
81886,217700432987 |
1253,9837731658482 |
64424,1492492011749 |
9646,8843577685766 |
2023.02.04 19:21 |
| ibm |
24397,6587908002548 |
52301,1281533297152 |
60247,4231533100829 |
74328,9540600958281 |
58613,5413749334403 |
18718,2948995353655 |
2023.02.04 19:21 |
| intel |
31841,4596983995289 |
59867,7505147159100 |
2958,8746447172016 |
40585,5162820131518 |
71330,1899857837707 |
10651,5321481674910 |
2023.02.04 19:21 |
| j&j |
21176,1190276173875 |
51593,8559909523465 |
26828,6123761376367 |
74035,5122411525809 |
27117,2633552309126 |
64040,8736288766377 |
2023.02.04 19:21 |
| jpmorgan |
68651,3836666331627 |
82769,2726377281361 |
92505,148655767553 |
56754,2434462620877 |
47457,1662052050233 |
99397,5041411081329 |
2023.02.04 19:21 |
| mcdonald’s |
4085,3998069334776 |
2043,7541428511031 |
58980,1269264309668 |
28630,8015485443175 |
24596,8022123519332 |
65754,5142308673822 |
2023.02.04 19:21 |
| merck&co |
41459,3978882185184 |
2648,6857554279268 |
66125,6668665027246 |
55939,3477519904264 |
5054,3870732770302 |
62039,9755747024902 |
2023.02.04 19:21 |
| microsoft |
40194,1879269825295 |
21903,8765028300696 |
35414,2129819435068 |
38065,3949821097777 |
61279,4010670599528 |
14913,2025815942325 |
2023.02.04 19:21 |
| nike |
52800,4354159794748 |
414,7739475402050 |
23763,6616696356796 |
28818,6522168214433 |
5956,3146504280158 |
33798,7208013036289 |
2023.02.04 19:21 |
| procter&gamble |
98152,8973565539346 |
6856,320500670933 |
28443,6889430130832 |
763,6863686852158 |
87687,2266457350925 |
56288,2310021836311 |
2023.02.04 19:21 |
| salesforce.com |
43963,9435154544190 |
62599,524165555835 |
34459,7751092547551 |
25500,8725760057569 |
21053,2591282883660 |
64653,4481535661035 |
2023.02.04 19:21 |
| travelers |
92080,9347019540146 |
10038,9803557787091 |
24936,4383426373825 |
70116,2308693132364 |
33570,7697103768588 |
26292,6201290232130 |
2023.02.04 19:21 |
| unitedhealth |
45866,2705441508443 |
30650,3355233860203 |
49719,8693692241796 |
56653,9368175645359 |
81289,1925098630600 |
98924,1574671934359 |
2023.02.04 19:21 |
| verizon |
96762,2442322699354 |
3005,1781443525106 |
50337,6765667456203 |
62630,4241584828124 |
61127,7266683066264 |
40452,8606210816652 |
2023.02.04 19:21 |
| visa a |
16502,1056713447907 |
9150,5007101362572 |
87539,3544097761624 |
12084,3340351120569 |
62496,4273368678988 |
66956,1221438129433 |
2023.02.04 19:21 |
| walgreens boots |
29671,2360840677284 |
5897,1095907711424 |
42860,481954975985 |
26706,3962130490691 |
29243,2971011642367 |
57436,7957883258351 |
2023.02.04 19:21 |
| walmart |
97367,2006553201937 |
21995,5849366094918 |
92733,6244610711001 |
44556,923345717602 |
73014,5370480865241 |
59305,6055141375401 |
2023.02.04 19:21 |
| walt disney |
89146,7138838674874 |
93955,5164117896930 |
14123,6091077476740 |
63856,4379268279300 |
84520,6975169801154 |
54752,2737857466564 |
2023.02.04 19:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4131577812,522 |
38789822255,485 |
| 2 |
www.google.com |
142738070,692 |
10956970417,633 |
| 3 |
youtube.com |
1839628891,177 |
81956769061,72 |
| 4 |
linkedin.com |
3705506712,257 |
12511919719,160 |
| 5 |
apple.com |
6884678868,868 |
78314858256,574 |
| 6 |
play.google.com |
6643900355,102 |
62252750341,989 |
| 7 |
microsoft.com |
9253449566,639 |
70181142819,553 |
| 8 |
youtu.be |
8462319649,683 |
53445399786,260 |
| 9 |
wordpress.org |
2040144727,923 |
74367142469,219 |
| 10 |
adobe.com |
6141945571,854 |
85121932347,799 |
67078701453283433,
40011249296367169,
99459442589432001,
61534331506118177,
34289757441729309,
52692007413133977,
81097140489146113,
36947263590991497,
21768089057877661,
29551135562360289,
45621236786246297,
10392714291810991,
29857252631336453,
99275914579629905,
17343474645167591,
18137547746300697,
66039182106032969,
77109718928113585,
14123696275055409,
51751628611236809,
57488440629094841,
92826221603900193,
56030582217499617,
83513520192354913,
21949322195723653,
67789938347414137,
68554765963926913,
5427017901092769,
10404194938018919,
13593384204432369,
83794591762125489,
12169845681637527,
89879729039967057,
15332398610189559,
27923615090548993,
52416879031807185,
71527663245797161,
23997636837884785,
75016585877165201,
5356916785240174,
20575812878087165,
64536467147991065,
51329507818445561,
87542597483843569,
74666417576372625,
89481372339650993,
32866913685575129,
8294783253222705,
90930782631039617,
26750068087130785,
90711209131404753,
4266453487798572,
24410047801211477,
89797117887064817,
35775247449055317,
96392541844397777,
68300889851525425,
45481639169156553,
30892494041472673,
81364100426435473,
34160218387842181,
64019921002909545,
72496690787374977,
89773774845525617,
95941886166110641,
82281871233135457,
95690790051594385,
48891967674717305,
14812415093183519,
19527471624314785,
33843120327219369,
6938722869381310,
76849022461101409,
21774407895281913,
85444598784670241,
13300428166985513,
73983981134369969,
86631949292495841,
49635053472593425,
9908145386725665,
92929567070677873,
32230034936219453,
78738341387361297,
8721195021644236