Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1795448837802 5377608826384 9248631964438
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70078,9186316449196 |
57177,9409530488775 |
8210,8130718679168 |
42291,3461425588467 |
64281,7470475761220 |
16944,6061243205332 |
2023.02.07 07:21 |
| american express |
89417,6290354332887 |
97989,5180795155466 |
86017,7364453831688 |
99239,8140647308901 |
31156,9943437711336 |
93129,8906546025537 |
2023.02.07 07:21 |
| amgen |
99005,9434736776166 |
91453,1695898361505 |
48124,8393882345409 |
29340,1820070729591 |
75802,8651672955603 |
12297,8401124672965 |
2023.02.07 07:21 |
| apple |
67824,5458682905883 |
18626,3210479607806 |
29292,3556884871796 |
92718,1870769616217 |
98473,9070564047434 |
70516,8448854228482 |
2023.02.07 07:21 |
| boeing |
64351,6975415898487 |
65896,9550522002392 |
69189,5902304686606 |
84571,6819303133525 |
53371,7602318413556 |
85153,149387069978 |
2023.02.07 07:21 |
| caterpillar |
59963,1449184780941 |
19695,3576399553568 |
1009,3199059017934 |
19776,6883249375970 |
86578,3840074492619 |
938,1586900595576 |
2023.02.07 07:21 |
| chevron |
73970,9365451801569 |
34577,7244198569097 |
84361,509234988131 |
56931,4871033728123 |
74847,2282554339618 |
44216,4403504496441 |
2023.02.07 07:21 |
| cisco |
81849,2878623763100 |
12229,3521900488996 |
4810,9738009129651 |
36713,6477142935619 |
11872,5640745358542 |
536,1288051651791 |
2023.02.07 07:21 |
| coca-cola |
88399,2031066725031 |
81714,7497546304949 |
58712,8265030011535 |
90845,3268100586720 |
76305,2542117112317 |
5123,6066497662105 |
2023.02.07 07:21 |
| dow |
30514,6205351958052 |
9376,536002987065 |
84880,5359087125399 |
49396,6672765323893 |
82378,6162315122784 |
1947,8718653069810 |
2023.02.07 07:21 |
| goldman sachs |
59004,3865953376517 |
51958,7087518167682 |
95067,5249338499271 |
83756,8346503116191 |
72805,6546870847233 |
58441,3151546446607 |
2023.02.07 07:21 |
| home depot |
48120,4928496321664 |
64197,2442382676527 |
74707,6931946189143 |
85089,521965539083 |
31373,9446411733516 |
10580,1625204444863 |
2023.02.07 07:21 |
| honeywell |
48055,5997476014309 |
82980,3043209747412 |
21598,8492635586300 |
17619,8060115394183 |
23586,6957658827305 |
51477,1865287697875 |
2023.02.07 07:21 |
| ibm |
22070,3523203381338 |
2118,9487402555533 |
701,6055840235204 |
26390,4881975087338 |
9844,9058596035466 |
73244,8454949995503 |
2023.02.07 07:21 |
| intel |
59906,5833238107153 |
89770,9127840376460 |
52797,34884060734 |
7531,85148699582 |
60324,9051014594734 |
31284,8192151216791 |
2023.02.07 07:21 |
| j&j |
75437,4890221268870 |
62523,9902239143849 |
18479,1399900172838 |
17676,4054877422750 |
49232,1979317660444 |
35423,4993177782745 |
2023.02.07 07:21 |
| jpmorgan |
80352,6181228980423 |
98752,9019494457171 |
52399,7199510638603 |
74745,1230367245153 |
30328,6451359987259 |
3583,8312398586423 |
2023.02.07 07:21 |
| mcdonald’s |
64863,1111252442934 |
83976,2518604127691 |
1623,1525905737654 |
7108,7705917218701 |
64162,6963021960110 |
76082,8264007102699 |
2023.02.07 07:21 |
| merck&co |
83630,9375683208928 |
23189,3286025691778 |
13551,5861164508388 |
82793,9390158765018 |
20424,8154356353917 |
84097,7282218509354 |
2023.02.07 07:21 |
| microsoft |
53539,5884097674862 |
85126,8386615742930 |
23355,8870793376118 |
66991,8821701714770 |
99821,5096561620012 |
13404,144312861376 |
2023.02.07 07:21 |
| nike |
66225,2051061191597 |
78503,3038594364189 |
90141,5458386447281 |
13027,7377005293966 |
48341,3621485992335 |
6631,6189070525580 |
2023.02.07 07:21 |
| procter&gamble |
94827,8942234464922 |
55793,1525043994189 |
70966,3988882517443 |
88073,2450457816013 |
98730,7319848258049 |
8371,2208437859081 |
2023.02.07 07:21 |
| salesforce.com |
61907,7536087888293 |
10302,6172687453218 |
26327,2370445416309 |
63171,9255116865971 |
44216,4167230399326 |
22938,3435589768924 |
2023.02.07 07:21 |
| travelers |
96257,3596312697046 |
8126,4459686502815 |
72178,1475626048632 |
6488,6700449194760 |
4179,6227986318991 |
82255,7514451337047 |
2023.02.07 07:21 |
| unitedhealth |
2169,7032755692490 |
99650,89849033393 |
43527,801982712001 |
22983,543245584704 |
83381,3328426466324 |
67160,970720113256 |
2023.02.07 07:21 |
| verizon |
56989,3032933357172 |
2259,120378495195 |
72002,2519548214041 |
35560,6825780603104 |
61159,4368563327007 |
12855,3333659609780 |
2023.02.07 07:21 |
| visa a |
58442,1934224134312 |
342,6262049898506 |
81623,8259601998143 |
37766,8379079294391 |
52924,3741410393268 |
84690,9644961645827 |
2023.02.07 07:21 |
| walgreens boots |
45434,767215220258 |
1883,2881463710219 |
40957,6904140273110 |
38522,9794513573871 |
99371,4078020812013 |
99149,7137237391435 |
2023.02.07 07:21 |
| walmart |
65976,3470860337839 |
39631,2713429941796 |
78395,5248485105113 |
60471,3683613045142 |
71828,6081198360771 |
99457,5344919702039 |
2023.02.07 07:21 |
| walt disney |
43409,3722164183856 |
37240,9633158049547 |
74636,2192927328870 |
92782,2006967682392 |
29602,9466326930561 |
48885,7055784240366 |
2023.02.07 07:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1724509104,843 |
28206822696,638 |
| 2 |
www.google.com |
1326270844,392 |
30610137992,543 |
| 3 |
youtube.com |
9030310745,764 |
9523475823,423 |
| 4 |
linkedin.com |
6527631307,154 |
9558823705,180 |
| 5 |
apple.com |
5680389023,171 |
70195884631,345 |
| 6 |
play.google.com |
5717605665,384 |
38662143657,300 |
| 7 |
microsoft.com |
3818081022,159 |
72274617246,385 |
| 8 |
youtu.be |
3195685526,737 |
90932120896,493 |
| 9 |
wordpress.org |
5785234860,192 |
12922919449,712 |
| 10 |
adobe.com |
5826198897,436 |
25350035728,486 |
34873511549085381,
85140812117606401,
379083491861821,
7035811152309180,
73267098376527425,
74616364063695073,
80114592332392929,
49783613579347729,
76870548631995921,
27924249647185209,
79118411708623169,
8343491749837996,
90049115428701041,
56519344309344889,
4808584507554771,
53446672018617393,
95904700504615905,
89914017030969265,
41658697882667185,
13724091369658709,
38402276858687401,
26528599672019481,
92936386866495009,
14484263584017755,
64498504064977169,
20298078656196597,
19534709211438897,
41874271119013433,
8100119186565281,
43165997602045537,
3478056145831943,
52590799843892457,
35200153803452849,
95666540646925569,
39454645058140161,
91784647991880769,
97731087496504193,
96373791107907889,
94625460915267473,
60474409908056257,
53266567923128609,
2740880800411106,
9414058970287443,
82385101867839697,
43008767347782849,
30422881897538901,
22163769137114289,
45869580190628769,
25518498616293073,
34222774626687169,
50926752947270873,
42830065591260793,
44320670282468201,
39325314853340385,
50061911391094329,
98070096271112561,
80572213325649505,
76129756541922689,
45426129037514329,
7500450452789665,
84065957879647617,
34921719925478101,
20937014138326049,
63593649957329033,
22327421046793461,
11428656475618483,
23823847249150277,
21912014437839389,
93462578812614081,
7090648822486402,
61037054052576425,
46852969611063601,
5971722165122629,
31595539674162865,
81497584562748673,
39832747634500265,
77019322570413345,
71793269505724313,
55545767722651361,
44411849509924649,
33203344093635681,
51127362763509153,
10099228145554663,
25171708967536689