Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1763058402576 2682236530819 4879592778162
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71711,9817569912412 |
63377,4733876683750 |
54238,8616334591061 |
49037,8438522615470 |
11422,215327548795 |
27640,1736502349377 |
2023.01.29 15:51 |
| american express |
12597,8852069075220 |
25971,2700208788738 |
46831,833927378990 |
80372,3221938544885 |
69371,3155881143176 |
32070,632990594022 |
2023.01.29 15:51 |
| amgen |
66314,7826329977252 |
9916,8394454959780 |
5086,5871144975536 |
56009,7679585125298 |
56888,1938458611258 |
24135,1112422225997 |
2023.01.29 15:51 |
| apple |
5548,7317095696927 |
95510,1696980036796 |
75325,2314856182784 |
34335,8792054685765 |
11670,6030559255742 |
14923,5849962555804 |
2023.01.29 15:51 |
| boeing |
68645,9529394335114 |
90720,3801539819688 |
26853,2278866702691 |
44346,9316672030837 |
1052,5426082611084 |
77112,613763197326 |
2023.01.29 15:51 |
| caterpillar |
12973,3311966340989 |
82934,6985942474567 |
52505,706810131670 |
80984,5805218159222 |
80240,7649309542031 |
75022,5556329078973 |
2023.01.29 15:51 |
| chevron |
99642,935680586845 |
43484,1131090987474 |
69663,5840647239239 |
69811,3830726477318 |
53701,6052954643965 |
76323,8055317052641 |
2023.01.29 15:51 |
| cisco |
83319,2066796715372 |
73720,8437018035912 |
74929,5083116078750 |
90508,8790106913075 |
83951,7344129555859 |
57761,3645507376642 |
2023.01.29 15:51 |
| coca-cola |
80510,3874414092862 |
94508,6074845516123 |
15238,6952923736536 |
16312,1487889364362 |
78887,5979558359832 |
26190,4854844165966 |
2023.01.29 15:51 |
| dow |
18203,9600033899770 |
86856,7190247178078 |
56530,6317836944946 |
52456,3984809899703 |
83847,2617553323508 |
24219,5877512986772 |
2023.01.29 15:51 |
| goldman sachs |
77007,1472609168850 |
46677,6095751826652 |
88168,443669287488 |
97413,6867678412237 |
43181,9191984743812 |
29426,5841807019897 |
2023.01.29 15:51 |
| home depot |
61450,4573698528111 |
73297,4033512803726 |
5533,9948676740751 |
88884,2373462491669 |
95488,7573927617632 |
95638,5201699193568 |
2023.01.29 15:51 |
| honeywell |
38918,4809273909778 |
91866,2276398222894 |
74269,1608337028884 |
81540,5127496635542 |
30810,2821531109512 |
12233,1897684922442 |
2023.01.29 15:51 |
| ibm |
32653,964507674799 |
87654,7583283782006 |
1565,1707887263038 |
34251,6301400903613 |
62816,754787186161 |
3350,6834842683748 |
2023.01.29 15:51 |
| intel |
7035,9223270681687 |
92084,252174576745 |
67972,8772014849820 |
54539,688962861896 |
35813,4640382863582 |
29654,1008115992882 |
2023.01.29 15:51 |
| j&j |
62488,1119272294455 |
61357,9329666090198 |
39409,7358861099929 |
12274,7206003800966 |
83234,9992714347318 |
47893,8479861193337 |
2023.01.29 15:51 |
| jpmorgan |
17007,8214378384874 |
47813,7982187406160 |
89692,5116175808944 |
48171,9672629507259 |
43395,4025335265324 |
99249,1136644789950 |
2023.01.29 15:51 |
| mcdonald’s |
27974,5378677854315 |
18257,6378638879397 |
191,4790968736634 |
73868,6267780610361 |
59103,3522367510014 |
55975,9851044435055 |
2023.01.29 15:51 |
| merck&co |
8813,6824797713198 |
70571,9204597384669 |
68176,1846335823648 |
76845,8518113670871 |
608,2465720679611 |
65004,9029879784212 |
2023.01.29 15:51 |
| microsoft |
75819,1317331166938 |
87026,1921342979186 |
53427,8627313375474 |
30580,8140016556718 |
40060,4883595420979 |
45187,4025051947684 |
2023.01.29 15:51 |
| nike |
96746,1905410313048 |
2929,5584805188701 |
54278,5890279258602 |
54359,6309006433003 |
27151,2492897859775 |
55137,9532589032315 |
2023.01.29 15:51 |
| procter&gamble |
43393,3198062400334 |
80508,4399947896600 |
56638,4551003784873 |
34299,3245679568500 |
58684,2132336976938 |
51671,1211001393386 |
2023.01.29 15:51 |
| salesforce.com |
7597,8225010316819 |
93511,4765641586856 |
31087,3869673386217 |
87907,2783169895411 |
57751,9083526097239 |
83680,1202861526981 |
2023.01.29 15:51 |
| travelers |
49739,3803824707866 |
75119,7688882332296 |
62968,3025471782312 |
72215,635956255720 |
62236,5272174072452 |
50360,1887317262590 |
2023.01.29 15:51 |
| unitedhealth |
98232,8465731833131 |
51330,5691512818449 |
5981,300019378774 |
69026,1357719167136 |
85251,6253532161937 |
61234,1633635433391 |
2023.01.29 15:51 |
| verizon |
1233,4914054288529 |
44169,5898289252073 |
39976,2784780412913 |
71012,8971385746263 |
65887,4613018748351 |
66603,2885327693075 |
2023.01.29 15:51 |
| visa a |
76385,3881739443169 |
35213,3862024717965 |
91540,8557188101113 |
57494,8977091382258 |
70230,882338816301 |
46687,7620988748968 |
2023.01.29 15:51 |
| walgreens boots |
11824,1571118412540 |
89788,9707387895324 |
78247,5102068670095 |
13411,7947856122628 |
162,5757828662172 |
38462,4013703349047 |
2023.01.29 15:51 |
| walmart |
85427,947296163068 |
29851,5131214200520 |
55604,9645357173868 |
80166,3198805442080 |
35271,1537825842388 |
70609,2681010137313 |
2023.01.29 15:51 |
| walt disney |
951,2810172145255 |
16582,7117933877744 |
36926,6326705720276 |
47390,4874869156629 |
78979,3717630542815 |
45823,5722474707291 |
2023.01.29 15:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9946546322,528 |
42731624749,392 |
| 2 |
www.google.com |
3139464362,680 |
25357540790,315 |
| 3 |
youtube.com |
1483332497,42 |
96140360367,322 |
| 4 |
linkedin.com |
1680211453,316 |
58756656247,848 |
| 5 |
apple.com |
7699761624,229 |
19070824236,105 |
| 6 |
play.google.com |
2375990409,91 |
4041547608,741 |
| 7 |
microsoft.com |
571516473,513 |
52062371234,223 |
| 8 |
youtu.be |
1777197812,876 |
93667264609,173 |
| 9 |
wordpress.org |
4031087454,364 |
56414973969,718 |
| 10 |
adobe.com |
439668862,818 |
3136059223,193 |
99276419589295985,
2756661130115391,
10136175248771907,
7797772670164705,
6567326467484237,
56722557498142121,
22245102701708677,
21299392962828281,
82814032165333633,
91229243436828257,
37245550751686097,
10685613891109825,
64881658740341665,
78041128767654305,
85527191264554865,
32608720147982241,
48650661343708633,
15603767288848759,
22861883509904149,
91749490052461633,
41605095099657777,
45013438211753969,
79223708529025313,
37307463120669129,
9891117317602039,
32412480050697925,
37003391375765209,
20781108271330597,
25489225983619689,
48539223661646249,
96093379426747569,
95820028148591521,
16513325087726117,
3530877409502865,
34825335489585997,
68804418621584777,
43752415059134369,
40280628437176345,
80130688007920977,
85013864282518625,
6124798161908985,
37158473394811153,
60524438275024297,
45013239700347185,
56761818751692769,
97030081599950785,
74700407218188049,
97599238995462657,
4273905232548714,
30588940950110557,
96410483913496145,
15529671357944609,
13211216405034067,
63139022560790185,
33398391399532557,
83363709738478065,
65579231223091481,
82651379145681857,
78461764845997089,
12117333849892021,
21217082254588605,
88078781776130193,
1997525198385120,
87131221778690817,
86808137269690641,
45370671199634673,
17113522300496699,
23381520202383401,
16710642399266363,
23666643118485809,
34673429653048517,
89632223406806593,
27552536036819221,
26356330467388033,
99948221445083617,
41237884480506185,
47621079767122865,
17082793172448875,
14994687074795367,
55890035443007945,
21934177726507189,
85021445574238897,
62161049246788025,
69372438779100777