Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9522918481380 8415084104054 1053961194121
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50281,4111987059005 |
67909,6768258740195 |
24597,3560529761017 |
93000,5382866477594 |
98610,761655182578 |
3729,1841582409107 |
2023.02.08 15:36 |
| american express |
63133,4142709607259 |
68776,2668555337005 |
30048,511499959976 |
14602,1629631309771 |
64231,9132338701748 |
41535,8113444340416 |
2023.02.08 15:36 |
| amgen |
67345,3918274841272 |
62775,6257369155065 |
23334,7331435768866 |
66819,7361361649819 |
14435,3472636500374 |
41297,3903033882380 |
2023.02.08 15:36 |
| apple |
70332,3429547315464 |
92860,6894144834951 |
41913,9658743999899 |
87358,504418620840 |
38015,5613240702078 |
31730,6806249553338 |
2023.02.08 15:36 |
| boeing |
61248,4633097928018 |
84359,2547802422196 |
37655,2589292330668 |
6613,499887303450 |
65076,6938721342013 |
67573,8840926117264 |
2023.02.08 15:36 |
| caterpillar |
42702,3439085003920 |
62023,5713579943404 |
69118,331908157096 |
96167,3944887770340 |
37615,8902514190414 |
8391,7952657970600 |
2023.02.08 15:36 |
| chevron |
85613,9574759854004 |
84571,2362711802125 |
51881,1630050553941 |
91690,1312741218135 |
62632,7604842223228 |
38606,28585111723 |
2023.02.08 15:36 |
| cisco |
1942,4521790412255 |
5285,6701701730490 |
14606,7285728882999 |
55427,5730668869801 |
7249,1744915619493 |
14443,7636535395869 |
2023.02.08 15:36 |
| coca-cola |
20769,1060862643645 |
15815,5838279253804 |
99634,2420455771499 |
37910,8524635029026 |
19953,2248013820500 |
8874,7183216186241 |
2023.02.08 15:36 |
| dow |
38781,56308186614 |
84960,141212856398 |
76612,2356501054019 |
1698,7855284968392 |
68783,698270387948 |
45570,8338803220541 |
2023.02.08 15:36 |
| goldman sachs |
79840,99614546635 |
40695,8708813162521 |
18446,5513720912859 |
63454,3921353947372 |
65746,7926771724597 |
97597,6537960395217 |
2023.02.08 15:36 |
| home depot |
3473,3550570425578 |
50626,2342443126254 |
57986,5949942255393 |
95257,9676648620517 |
60063,8021616726183 |
98179,3667400856503 |
2023.02.08 15:36 |
| honeywell |
3782,9987659449690 |
15227,7256409246475 |
6860,6079672523775 |
55953,8669929113240 |
61793,9664684562013 |
73788,8023817241192 |
2023.02.08 15:36 |
| ibm |
51785,3724090834149 |
19452,1752989036032 |
16509,1704804389738 |
82910,1998090054840 |
52554,3353544855491 |
43406,1053959066049 |
2023.02.08 15:36 |
| intel |
93035,3866192502901 |
7307,5309737552889 |
18879,548469168135 |
89772,2265927009285 |
5362,499824234285 |
95224,1222058455460 |
2023.02.08 15:36 |
| j&j |
65795,5117548722774 |
98920,2758783833124 |
47823,7270729844459 |
7827,9960638764315 |
9949,2727772262879 |
17137,2645683237352 |
2023.02.08 15:36 |
| jpmorgan |
44326,4577231594 |
46438,9687951467932 |
33582,8984306482599 |
7420,2661609197967 |
28505,1472518225201 |
79714,4738308214583 |
2023.02.08 15:36 |
| mcdonald’s |
20210,6948485164904 |
70043,2557116011158 |
74484,6526571479627 |
37792,4027806161903 |
16442,3671162039973 |
67866,6426353491843 |
2023.02.08 15:36 |
| merck&co |
9419,7569191069343 |
63870,1936712567695 |
2970,8100620061160 |
45824,4729539984838 |
81052,9226169101894 |
44175,1463319384493 |
2023.02.08 15:36 |
| microsoft |
82105,5159401991405 |
41250,1060974569992 |
66320,2096275342629 |
57993,8652907609940 |
90448,2803518008441 |
12101,6493069911376 |
2023.02.08 15:36 |
| nike |
93301,4989198092372 |
5209,974209695124 |
86604,7307466072962 |
74006,9602252016776 |
48767,3787555447780 |
15390,5173620479182 |
2023.02.08 15:36 |
| procter&gamble |
18882,6121360394173 |
99032,9993372811005 |
53476,4320651926101 |
14567,3558005085215 |
94801,5581620782614 |
46190,6111974138767 |
2023.02.08 15:36 |
| salesforce.com |
76779,418262444437 |
47649,6722656637431 |
32218,5974905374460 |
32158,2551869945601 |
9642,3736602626741 |
35261,9624463599176 |
2023.02.08 15:36 |
| travelers |
10441,926642827690 |
92268,5920725851320 |
47142,765680205077 |
10944,6602373793722 |
68871,997506799177 |
65958,2234570095316 |
2023.02.08 15:36 |
| unitedhealth |
53182,8052438800224 |
57926,4798212647439 |
36341,411554840394 |
9102,1311955712736 |
8299,5675068534911 |
80347,4051597737708 |
2023.02.08 15:36 |
| verizon |
16500,1250338903629 |
66035,2614077376202 |
49870,129547324032 |
22386,6031010234729 |
10562,1465256595985 |
19518,5770388436504 |
2023.02.08 15:36 |
| visa a |
22310,3046082421206 |
23728,9117977400311 |
40436,8968508834951 |
13526,9361747950316 |
70210,7145122680814 |
41600,655007222668 |
2023.02.08 15:36 |
| walgreens boots |
75567,5070147383959 |
19670,8386494806037 |
7453,1575290226 |
24381,2395189832896 |
12520,9041560231708 |
50093,6238855728880 |
2023.02.08 15:36 |
| walmart |
91712,7247808189132 |
22699,227297712118 |
87131,4221602054313 |
59977,944001586177 |
72677,8370448378847 |
620,1311273695902 |
2023.02.08 15:36 |
| walt disney |
73390,1414526482113 |
6731,4359904853628 |
85597,4832982243971 |
50150,6116326684133 |
99032,6981875016355 |
45029,648345551454 |
2023.02.08 15:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3180105193,283 |
61915359507,426 |
| 2 |
www.google.com |
1766255103,759 |
21818442178,348 |
| 3 |
youtube.com |
9855447528,409 |
72179953149,386 |
| 4 |
linkedin.com |
7807376963,118 |
80264596548,75 |
| 5 |
apple.com |
8439173895,644 |
21901710658,276 |
| 6 |
play.google.com |
3785890919,399 |
47049611109,917 |
| 7 |
microsoft.com |
11397857,282 |
13872776460,606 |
| 8 |
youtu.be |
5607366879,387 |
27981984988,879 |
| 9 |
wordpress.org |
6687587011,899 |
30442288612,846 |
| 10 |
adobe.com |
6571320044,523 |
19287048607,643 |
91467001754790545,
71171362232416873,
83033392718061809,
87567674834281201,
502655142918230,
85194312222301953,
62167719798162577,
40509342402219777,
90723674697801473,
46418063342571257,
29042831808328629,
96248621167615057,
64735072711482649,
84653376741334801,
74090901762248,
10093396157026291,
51689848629757761,
94717028597369793,
59865702921524641,
82058644387871025,
97402812121436001,
763721903786064,
44103854848071937,
49914926476776601,
42333911173045633,
64200280606746673,
30625773873180153,
90316919283941393,
41235944069921969,
12356650130823255,
23891348484903573,
32851127721369269,
3714804723858834,
10304438509047033,
9852859750390053,
23948865709826353,
59616039553657177,
66826203791424633,
65985652012750505,
38547423947602513,
13074120087549091,
79696306167170401,
63196606328710913,
39060740591958169,
44983521476387977,
45742585463449361,
73867437057197089,
44456067075952889,
6161869503557683,
41162749426439409,
47123588575050233,
23270401172339917,
89824202843010433,
10459522577002645,
6837735278531910,
64129418041557073,
51754651125520465,
63611749373376369,
13838949659839273,
19383807899430397,
54089880781248209,
27697341097518801,
43720106547698377,
5539559666067363,
26913913805037737,
65896705351769929,
11813924275338651,
80777130555361505,
79263711487874385,
57447981974110009,
40243599656969313,
6013302179053427,
65403124224394561,
6949508283287288,
72297541564330465,
38064545020461081,
91459709592163569,
54344740230590105,
37915294338017705,
85061792237684129,
6586608989164234,
38866710569709537,
40125604113563897,
20038660429418089