Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2390100043268 3124840664678 2302336990834
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17313,12877383270 |
84363,8399036289193 |
90092,8452863646672 |
86069,9121718802490 |
50316,5799977299758 |
44994,2790811224841 |
2023.06.03 14:38 |
| american express |
57769,7635659137741 |
51810,8901737388224 |
99380,8111019576900 |
95097,6192190954462 |
1469,143745308742 |
12995,2470040712506 |
2023.06.03 14:38 |
| amgen |
73992,2414216948674 |
64126,2332123718225 |
22909,7313555441797 |
37145,4022123389878 |
73265,2150707300753 |
24212,6335572721437 |
2023.06.03 14:38 |
| apple |
6036,1028039008379 |
54573,5635132598691 |
68281,9956664182246 |
84260,2604913027026 |
75924,3606855091639 |
15067,7530319448561 |
2023.06.03 14:38 |
| boeing |
17179,1016287929379 |
37226,1864720941522 |
11601,5021934853867 |
43348,8559155110270 |
74362,747286155820 |
8913,9726981823333 |
2023.06.03 14:38 |
| caterpillar |
80609,4605694068596 |
37492,5387274427340 |
67565,6170264892281 |
17229,7359972326085 |
71984,7180138677359 |
29952,4026320208796 |
2023.06.03 14:38 |
| chevron |
71369,1421048748307 |
66313,4729126179591 |
50280,8137883655727 |
22595,6745778513141 |
91542,5981956031174 |
86105,314204832539 |
2023.06.03 14:38 |
| cisco |
10039,2945261113346 |
88734,8440042692237 |
36926,9764638771303 |
81671,1753388871439 |
43704,1916129733436 |
71407,1126734213904 |
2023.06.03 14:38 |
| coca-cola |
80864,8863510452211 |
84868,5284698531032 |
60437,1481811464765 |
93111,3180451989174 |
29029,5942251980305 |
79096,7930764057674 |
2023.06.03 14:38 |
| dow |
40802,169023796917 |
46766,3234307230451 |
61510,3287042025477 |
35486,7154870717787 |
62324,2421872005798 |
55950,9924850412645 |
2023.06.03 14:38 |
| goldman sachs |
21866,3761937925593 |
16783,6556843617000 |
56781,8818902587519 |
76836,3764462289401 |
76825,6170284375549 |
90492,3726062173956 |
2023.06.03 14:38 |
| home depot |
76521,8360179560259 |
69066,554956058041 |
43025,4816092336551 |
84858,8382567185909 |
49852,3162262686529 |
16169,1136095966213 |
2023.06.03 14:38 |
| honeywell |
64494,5165386479348 |
82910,2681607855484 |
75873,3885880094022 |
26065,9773769262247 |
76479,4284697556869 |
63307,3325885683299 |
2023.06.03 14:38 |
| ibm |
31037,4014190714807 |
70904,786013188772 |
1845,6139508793131 |
45121,7836570939981 |
44997,1418589535170 |
83916,8802119903267 |
2023.06.03 14:38 |
| intel |
62347,6877247118392 |
71847,1219798009843 |
396,8801561505534 |
23559,6488814521581 |
39670,646860664711 |
91705,1554206470028 |
2023.06.03 14:38 |
| j&j |
45328,1776880649850 |
13280,2180558787659 |
60616,7658588611521 |
55065,9165178355761 |
16728,2596792448313 |
99512,1857254425996 |
2023.06.03 14:38 |
| jpmorgan |
87364,4463266911917 |
96939,3235989599489 |
58819,8085352363997 |
20382,2116538323463 |
49626,9222796591931 |
33364,5002109291964 |
2023.06.03 14:38 |
| mcdonald’s |
80244,5692230314017 |
14910,1991306082346 |
63391,661346195266 |
35456,871831746772 |
24383,4873488284648 |
30524,8499805056491 |
2023.06.03 14:38 |
| merck&co |
25321,8558835005388 |
76650,4204856231809 |
11557,7616174961441 |
60622,9891928699799 |
20795,5755936023780 |
31280,7961298325100 |
2023.06.03 14:38 |
| microsoft |
38413,5166027806700 |
779,8803887874820 |
43889,3414172981866 |
38060,2413182500750 |
91065,5296920980327 |
44045,5445494283923 |
2023.06.03 14:38 |
| nike |
59583,7950001140126 |
63174,8396494030022 |
28235,9369716565125 |
68963,5355566325598 |
79286,4561282503419 |
95605,9084179028869 |
2023.06.03 14:38 |
| procter&gamble |
21775,5622533215210 |
89762,4256899338216 |
13785,2104026027956 |
22182,5219757631422 |
72701,2296034311876 |
40237,1658878237941 |
2023.06.03 14:38 |
| salesforce.com |
57103,7829642673024 |
40721,4816610598937 |
31266,8476549321786 |
2622,9084830833599 |
64266,6579430913553 |
74814,9250039891340 |
2023.06.03 14:38 |
| travelers |
59492,4377623954788 |
46057,3877699049190 |
89390,4166028779001 |
29619,1116363923066 |
97886,1937985806726 |
53733,1167031237856 |
2023.06.03 14:38 |
| unitedhealth |
40421,7591460929253 |
63868,1312065673993 |
98875,410434375518 |
29710,5597702539526 |
82401,7043004650623 |
4144,1366640701890 |
2023.06.03 14:38 |
| verizon |
55196,676418021322 |
4515,1946104438976 |
72559,7932796403766 |
11962,3204996413552 |
23105,5801750551910 |
70827,1249326816761 |
2023.06.03 14:38 |
| visa a |
99678,44573545456 |
23657,9756341325120 |
19826,7738954005763 |
9234,6024571196177 |
53305,7310161432252 |
73367,5217910176144 |
2023.06.03 14:38 |
| walgreens boots |
77206,307580786758 |
8157,5960672856309 |
73506,1229925858789 |
73274,2870139414445 |
19064,7778785103001 |
48163,9162192819641 |
2023.06.03 14:38 |
| walmart |
57116,6012388188392 |
23672,8022001869977 |
18142,9449884705246 |
92714,1781918071211 |
94945,1637019431219 |
15383,1477017607540 |
2023.06.03 14:38 |
| walt disney |
93760,2461631963961 |
75016,4706388371997 |
97718,4838225678541 |
99243,7492389208638 |
51459,739911268466 |
34531,2496391902678 |
2023.06.03 14:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4973775209,551 |
36025845679,986 |
| 2 |
www.google.com |
6097627036,13 |
60953426688,837 |
| 3 |
youtube.com |
8394498043,346 |
56639834913,215 |
| 4 |
linkedin.com |
33179718,809 |
26498294576,859 |
| 5 |
apple.com |
5693444782,130 |
24315433018,611 |
| 6 |
play.google.com |
5492101526,581 |
65977826622,754 |
| 7 |
microsoft.com |
9204334845,879 |
77627427364,328 |
| 8 |
youtu.be |
6255021627,921 |
26355337864,123 |
| 9 |
wordpress.org |
4711233476,624 |
10877563106,81 |
| 10 |
adobe.com |
6366053671,719 |
91783470428,477 |
48423305340111257,
6735528539866210,
95603545941412449,
86159520130604513,
16900837887078525,
63478774623945353,
13222253182902933,
67008574539795521,
16414474416524173,
63669753726571801,
26140339160338045,
55571280606091025,
86835285229608417,
52182059502229097,
55443356139585377,
65070006344467401,
68892828002572057,
33091733790934085,
64390939753502609,
73054133309051393,
66495680483058097,
56257003732025625,
75319954985752705,
80837471131235361,
23050579568371177,
193375255912543,
20464946981519461,
37712441524490713,
19424541573971509,
65966507233679297,
89682077709585425,
78734559239819649,
2842048509046436,
23071279656141997,
31077546952292325,
48524765996262433,
32658320898190141,
77291161194443697,
28047348046675325,
99712705332785841,
2635857230052353,
288846390321851,
55670736450701953,
30401036469265821,
27895788988098505,
49963175831362609,
27404057327657941,
76152772409841425,
40524028148502113,
97479094192385681,
95349465031176801,
69174802582710985,
50785629916936161,
35986061906442049,
4594596149399878,
29930905625224113,
35604847874492409,
30331257591024041,
68221039976924657,
66370862396433953,
57099837809801105,
13694695709273221,
45031773345544937,
14750001020729543,
89071520231664177,
57157376594841481,
58232955401763321,
12428771285340191,
72798143001273281,
87851563328877089,
84113600431010129,
84623192530125377,
48002221016213297,
10994032677263023,
75686744228005409,
12340090004727245,
93698933348059649,
17290477221831681,
15882253926247359,
24286508187651637,
44269573502242569,
89374759467318657,
7776064006611706,
11521114269271493