Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6051669116132 144361141138 7519543985837
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75380,4195248838515 |
18795,3299431987107 |
48644,5804884564132 |
22379,9892402389087 |
22064,8486097618007 |
69529,2028761282564 |
2023.02.08 16:14 |
| american express |
94108,7816685009748 |
71602,2143202740700 |
77044,4976353836246 |
15249,1010922072456 |
72112,2252168064006 |
82843,1008097543382 |
2023.02.08 16:14 |
| amgen |
58621,5992592168041 |
5922,1913755536080 |
61370,8111697682180 |
78282,3674936513417 |
23070,9707610569895 |
69744,7171256933362 |
2023.02.08 16:14 |
| apple |
55125,9212205391378 |
70637,7718888609671 |
76984,4016545671039 |
97477,7109058308416 |
18333,6907828887925 |
92523,9537603869103 |
2023.02.08 16:14 |
| boeing |
18842,777160166763 |
5486,9095292012208 |
30294,8832814297639 |
1034,8891414650716 |
48255,695543256589 |
8052,962359774858 |
2023.02.08 16:14 |
| caterpillar |
88073,8633345081471 |
46373,1114187464119 |
83410,1611664788798 |
82855,3853450785392 |
8239,5349103719928 |
15724,8522173198872 |
2023.02.08 16:14 |
| chevron |
93657,1319989296608 |
56313,1198880081065 |
82279,4883492561058 |
7365,112000908703 |
56607,1285009896383 |
92073,8689980963246 |
2023.02.08 16:14 |
| cisco |
1179,9310682481155 |
75814,4943230659701 |
63,8386565800757 |
59056,8813466685825 |
70200,542886722833 |
99277,5360866538249 |
2023.02.08 16:14 |
| coca-cola |
21546,8213098552079 |
92144,2978421701119 |
35623,786656728015 |
15006,2927851667628 |
21067,7131826407277 |
41268,334464209155 |
2023.02.08 16:14 |
| dow |
20154,4863215703518 |
4465,7675971705467 |
61483,9653758038767 |
63660,6266049798579 |
89645,3947348287330 |
12093,8970666266978 |
2023.02.08 16:14 |
| goldman sachs |
23340,7114870897495 |
77842,9353824974970 |
76578,7711787102744 |
47147,9812309136615 |
59249,3929008846172 |
27908,9487087931484 |
2023.02.08 16:14 |
| home depot |
47157,4291325737723 |
24150,6822311598808 |
14232,6541671352461 |
71568,3438471122645 |
14049,7603240925819 |
11145,7553112655879 |
2023.02.08 16:14 |
| honeywell |
72570,7480395496823 |
38192,6221439489164 |
14278,5028442917392 |
51922,3761657876894 |
21434,2976238708944 |
31155,9801071435214 |
2023.02.08 16:14 |
| ibm |
6881,7830174369738 |
96134,6612911471166 |
17592,2404111414217 |
61000,6474848790095 |
66955,8514939006418 |
32972,8118589306251 |
2023.02.08 16:14 |
| intel |
50567,453936196864 |
15571,6461497414858 |
80572,2671503257007 |
40147,5314176091925 |
1519,7833772529848 |
15357,1579642542638 |
2023.02.08 16:14 |
| j&j |
28623,6727721341886 |
53414,5005529262126 |
97040,8456783271395 |
48067,391985867173 |
62870,4419981273823 |
70049,8046140861698 |
2023.02.08 16:14 |
| jpmorgan |
68241,3104896745645 |
45210,3519529849291 |
16199,7818150045351 |
16382,6676446110942 |
82721,3195179584437 |
31380,6329263369553 |
2023.02.08 16:14 |
| mcdonald’s |
58667,7152553601191 |
16435,6018581595272 |
49864,3179055047222 |
75983,7848541578278 |
99068,2939524557442 |
28541,9610736439936 |
2023.02.08 16:14 |
| merck&co |
13964,7660671537743 |
28,7683265479282 |
20807,7007619654760 |
57295,8904745508917 |
1126,250395997428 |
24243,1732352157124 |
2023.02.08 16:14 |
| microsoft |
80686,4062394513749 |
84088,6340632294305 |
72576,1546741798521 |
26699,3124256939628 |
86993,4313335129992 |
91429,3685621530749 |
2023.02.08 16:14 |
| nike |
74924,6741062677466 |
15342,7399166566320 |
96806,4388233949431 |
70100,1076895068400 |
20490,7012625318021 |
87602,4129558303394 |
2023.02.08 16:14 |
| procter&gamble |
40203,4489566893317 |
30344,4132761377842 |
47400,5458579170518 |
58652,2808508938179 |
95210,4273911803030 |
91492,6778547782451 |
2023.02.08 16:14 |
| salesforce.com |
58207,1819036900998 |
99029,4519949001261 |
61324,9045643261634 |
82056,3624762208201 |
57868,9739733641036 |
10240,5467293174007 |
2023.02.08 16:14 |
| travelers |
41280,8033831780777 |
65442,6176873082296 |
50465,5304348794744 |
3065,9066702076234 |
97940,3340735202656 |
31995,4533878583462 |
2023.02.08 16:14 |
| unitedhealth |
87994,9064576989040 |
73424,8320288062096 |
33385,6491528758780 |
50989,9159142398276 |
83106,5001640571282 |
36791,4442937690765 |
2023.02.08 16:14 |
| verizon |
40473,1884661936202 |
80677,9833989772015 |
16244,9091628673487 |
53013,5752363172360 |
71255,1845471193083 |
19293,2171917557717 |
2023.02.08 16:14 |
| visa a |
71499,2235667645000 |
12387,6943735680543 |
55765,4438083092683 |
14777,4375717220828 |
35027,8820001790301 |
26961,6841148883105 |
2023.02.08 16:14 |
| walgreens boots |
53116,7794841132127 |
60003,3622096208856 |
27965,9679382685572 |
80651,6843765536324 |
15641,6132733798586 |
66778,3188440208324 |
2023.02.08 16:14 |
| walmart |
52244,1979038254358 |
89409,2349822926336 |
38246,870039639995 |
45218,974329444580 |
31058,5760360127315 |
79181,8682110132650 |
2023.02.08 16:14 |
| walt disney |
1985,9395679393784 |
30579,3701103306376 |
82157,5753832641058 |
5423,3527211733163 |
35487,6542543475517 |
71494,6345155476593 |
2023.02.08 16:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9351037629,815 |
78114277032,981 |
| 2 |
www.google.com |
1785097602,901 |
52782833297,764 |
| 3 |
youtube.com |
4308469920,877 |
45183453477,927 |
| 4 |
linkedin.com |
8208775479,527 |
46924967552,526 |
| 5 |
apple.com |
4282832877,599 |
84661755898,476 |
| 6 |
play.google.com |
4207481468,744 |
18942056271,254 |
| 7 |
microsoft.com |
3445384610,336 |
81976118451,679 |
| 8 |
youtu.be |
9577684310,354 |
90230978560,893 |
| 9 |
wordpress.org |
1678995854,684 |
87310926104,347 |
| 10 |
adobe.com |
5840175064,401 |
11007757951,15 |
56191211426630617,
9842998581007123,
41092405142262577,
51656180294230585,
47100994735956193,
43012737855315209,
18150891968980433,
55945508275181057,
50366474874317649,
47428646404296161,
14063676819205285,
2470572385936976,
24026791937649253,
40810683043673633,
48119264934211969,
91875795135274529,
36464570509269833,
13138327933847905,
64158032601699233,
78494898788630961,
64003343973308801,
32750689517706633,
89897993067279457,
33806039253249765,
12528896052390337,
25945081794634461,
17950551491230727,
9001505281776191,
65527161164209249,
6097894767299295,
92109321290627121,
17956902552396061,
99692483665421601,
6130867451429368,
95889738760888577,
75109543604776257,
6133402930572630,
42047318676486609,
96556430915370577,
36295863939449193,
57088043633848433,
35677899839356541,
90656599914655089,
17015938600525261,
94491593539714817,
69830187270417809,
21087523316964509,
15174806630238891,
18882320309057833,
84630523249506945,
5931440321728588,
74665141850709921,
67600300023332241,
8096239250153304,
92565818503499025,
73242057953029873,
6633048923686148,
24692457308992745,
53599362960085273,
53473410010337833,
64822229277342561,
34691871330142021,
11090687103569509,
6689759576693178,
71172352042049169,
44745066529139881,
51060349727049473,
89168635662645105,
36122669000178577,
82817380689084529,
41656978148967025,
78342349687591201,
64979396481066945,
45579676004126665,
44743202906101945,
66669715987518433,
22356683295220137,
95475184824317697,
51228265324607489,
63420377811416985,
93485227273777121,
99504409777000545,
27575652813538909,
63206226751208305