Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2327203708701 7350429408253 8636918691919
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77752,9186971830205 |
58689,4473169725389 |
2512,8521004212089 |
98378,2722622929141 |
38239,7207534969785 |
36502,8407929893584 |
2023.02.08 00:13 |
| american express |
9062,1101848506369 |
50908,7185848937370 |
53772,8685180279427 |
96776,1098321294413 |
77022,574529566803 |
47453,1081715747715 |
2023.02.08 00:13 |
| amgen |
66351,1269115679898 |
46464,8962232465856 |
86196,3283264781349 |
26486,6394658903592 |
24703,8517435253598 |
8679,2721401988529 |
2023.02.08 00:13 |
| apple |
70385,705548431725 |
54441,862310039811 |
79131,9094150103629 |
92703,8819209276699 |
1960,4361026268453 |
60051,5573133570143 |
2023.02.08 00:13 |
| boeing |
30463,5682636960410 |
66715,748360869475 |
62572,1416693357751 |
18301,2892195284367 |
26859,6476422706619 |
18545,1305354130455 |
2023.02.08 00:13 |
| caterpillar |
97597,4503020471894 |
77001,2229924099520 |
30205,8567841663026 |
49514,58895200491 |
92734,395351010375 |
9213,7186473500915 |
2023.02.08 00:13 |
| chevron |
94896,191445173696 |
60057,9685499724001 |
45525,2010741000996 |
52587,7598677994684 |
76934,1930088163354 |
83471,3950544488617 |
2023.02.08 00:13 |
| cisco |
33468,177115486004 |
68428,6032590563410 |
66536,8697167527862 |
73380,6413225685247 |
32002,5037957727910 |
86432,6220643734560 |
2023.02.08 00:13 |
| coca-cola |
36058,3594475877472 |
62796,2879189494998 |
39899,7200744175353 |
657,3479328001850 |
73922,6071345778183 |
31649,1944660791196 |
2023.02.08 00:13 |
| dow |
80821,8423461024650 |
95434,5775464740582 |
3536,7890377654695 |
97261,3700330718421 |
80675,6568749011495 |
97330,4721031337977 |
2023.02.08 00:13 |
| goldman sachs |
52660,7070865980350 |
11343,8466104543768 |
21089,9777406807989 |
46868,5714623103850 |
33719,966287213378 |
85939,7361709573307 |
2023.02.08 00:13 |
| home depot |
81671,8659475599416 |
8411,5559220737778 |
47309,4005865305663 |
75039,2812908161432 |
24294,7047220324167 |
85884,2782875522972 |
2023.02.08 00:13 |
| honeywell |
49376,8314382135869 |
64833,3005091124215 |
48832,6216127527878 |
77262,149047691376 |
32870,8860379485414 |
86152,5395817216486 |
2023.02.08 00:13 |
| ibm |
86378,3301900518127 |
11105,2009668983520 |
42682,9704252923839 |
93714,2435219124891 |
83638,212416136638 |
79945,3094549905509 |
2023.02.08 00:13 |
| intel |
42183,5498321396299 |
59075,6647607772612 |
25456,4495830968954 |
94305,7483139703982 |
28103,5913689541631 |
4883,7693344256841 |
2023.02.08 00:13 |
| j&j |
21299,8214353290387 |
78424,5416810577736 |
70748,6457544188016 |
8127,5712519069203 |
97595,1923068123870 |
77222,4027632437647 |
2023.02.08 00:13 |
| jpmorgan |
16274,7093566614204 |
64629,9991049575620 |
73060,4457291429863 |
30856,1524264193140 |
99557,8993057548069 |
81719,2501154551283 |
2023.02.08 00:13 |
| mcdonald’s |
34889,7602355265990 |
99843,6299101626501 |
35161,472525083460 |
39925,5645861881786 |
86869,1834837836214 |
10627,5761611149647 |
2023.02.08 00:13 |
| merck&co |
82924,1875300263055 |
14742,8051826730371 |
37984,9196318276227 |
20795,5425689434633 |
62899,8542310735211 |
54168,3595867641271 |
2023.02.08 00:13 |
| microsoft |
29997,8502338491381 |
51202,2955214995891 |
74954,3292003800162 |
54564,984284561128 |
8944,5440663802438 |
72834,4410403883085 |
2023.02.08 00:13 |
| nike |
59132,1275832075626 |
563,4600067259744 |
31107,1118938229047 |
3617,1403051940725 |
29943,1835808628239 |
94549,6792606879026 |
2023.02.08 00:13 |
| procter&gamble |
10322,1534337848425 |
22183,7322011794895 |
767,7635035328568 |
9179,3076250753366 |
61374,6038011270576 |
60315,3632769864053 |
2023.02.08 00:13 |
| salesforce.com |
93301,1487835296430 |
46171,224374146201 |
69285,1900440617465 |
46348,2841687984765 |
31763,4691043794156 |
74418,6286942609586 |
2023.02.08 00:13 |
| travelers |
58100,7803433653899 |
76900,8804220519960 |
96393,7144873230719 |
55969,671369191260 |
86793,7815123721958 |
79934,8755859662779 |
2023.02.08 00:13 |
| unitedhealth |
54502,8911260426976 |
18322,1587532875129 |
49493,7863576165401 |
52204,4279286772945 |
93515,9837357169018 |
45037,6279910560698 |
2023.02.08 00:13 |
| verizon |
17378,9138438948431 |
91216,4914070484229 |
38295,6563353789971 |
12011,9639464775101 |
43668,8891007648781 |
84437,4006029730663 |
2023.02.08 00:13 |
| visa a |
60359,4040512698703 |
46774,4715091958643 |
18557,2670779908076 |
34710,7305795475841 |
15821,5303062042222 |
88934,6531312037260 |
2023.02.08 00:13 |
| walgreens boots |
31667,4113631094806 |
8106,2518049674109 |
39510,5314259734005 |
87980,5688786054962 |
44527,7919558784925 |
6029,8282181429677 |
2023.02.08 00:13 |
| walmart |
44830,1803869637661 |
79217,8849700023421 |
6949,6365331504494 |
28558,6730758170598 |
4059,7533128676005 |
14459,2261480628513 |
2023.02.08 00:13 |
| walt disney |
2040,4916801755317 |
95673,1785948923789 |
2199,8460604455323 |
83173,3386502014474 |
25743,9127859775909 |
59046,6525223823265 |
2023.02.08 00:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5238250103,647 |
69794731774,396 |
| 2 |
www.google.com |
1602894464,589 |
10963722598,778 |
| 3 |
youtube.com |
4111090373,686 |
11383132032,69 |
| 4 |
linkedin.com |
400633622,752 |
74467057642,162 |
| 5 |
apple.com |
2015263779,474 |
42492440017,768 |
| 6 |
play.google.com |
3365669963,754 |
55620150222,587 |
| 7 |
microsoft.com |
9339493318,671 |
46369616408,789 |
| 8 |
youtu.be |
1950018560,625 |
42197477213,719 |
| 9 |
wordpress.org |
2706095805,120 |
11392856762,431 |
| 10 |
adobe.com |
7086667149,224 |
20798987709,120 |
32182119740173221,
94893474597483873,
93316709715873009,
27533457428216937,
53577578486874697,
74280741065740593,
59927427489310505,
22353884857147933,
79291245434433217,
46518683619797233,
43381236819550393,
68811981426551937,
29794227005913853,
26240117335692049,
32700871862471105,
43037944752722977,
57067344617098569,
72263811249285937,
49016557820141313,
91008095722645521,
4104545945301653,
31553088035434485,
98210465814918273,
91050471505150193,
55090732546523217,
19252734631299973,
55970525369048121,
53845415217801929,
99966600211337217,
37915558833628897,
18303225096315145,
97550463676452641,
18884922983124853,
25754624046385289,
69611543603241441,
70495617156848313,
82051556603983041,
37748063076287513,
55955678177997473,
57763733761385081,
66367689706385137,
9518380090594293,
65081184497103097,
8102967496961356,
43449327908456329,
97715256828814753,
26972029963508249,
37123122764751313,
65079995477572081,
13758433749899269,
79640466673299665,
8407628675922752,
86302756192162641,
41954045742750169,
74954226333647969,
53304845094680785,
76734247943386433,
63660131162032489,
26187020540237429,
6863217148929835,
17781625036150219,
31388901546597481,
99844194529578097,
90610607946291569,
31389771169051529,
99615729087963697,
88623092649504545,
72722261166200049,
54179049562662841,
17184283211827279,
14394086459651591,
70455191982910041,
33312353538349273,
32943766843527557,
5878421850502492,
29135722573846581,
44385458016768097,
68413701886311177,
29036648478358985,
9153842553496361,
63393351528793577,
71456657536327841,
16792929451912643,
26942293066531421