Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5772606623360 7615520856344 2687168698758
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43184,3372252965346 |
88252,9191617276520 |
3930,9219033811242 |
65084,4139087488875 |
37900,808564708569 |
685,1226929170080 |
2023.06.05 22:40 |
| american express |
39780,1789987455123 |
69996,1593515989371 |
44772,8328628195450 |
41211,2088782233187 |
91304,7754186089151 |
9213,1645182576031 |
2023.06.05 22:40 |
| amgen |
98475,4886701218784 |
42538,4014741228894 |
1669,1998226987198 |
65081,4485170268454 |
53705,5333195631393 |
36768,5763405086473 |
2023.06.05 22:40 |
| apple |
45523,185174942017 |
99025,8342166445219 |
9938,9970914544538 |
95691,4971734783613 |
17610,6568631418050 |
65653,6238058153540 |
2023.06.05 22:40 |
| boeing |
48973,686317882501 |
83269,4027616130189 |
84406,9248063061387 |
56728,8287924374454 |
41348,9926514988766 |
23027,4301615771838 |
2023.06.05 22:40 |
| caterpillar |
19248,8810736117885 |
87868,7295221933164 |
41440,2463573585265 |
30587,8696161196568 |
26488,2961119604297 |
70384,3642488187179 |
2023.06.05 22:40 |
| chevron |
29321,6607423266396 |
86143,4692936148495 |
31761,5179473748431 |
9310,8073314297945 |
58658,9257834693417 |
21010,4306295607240 |
2023.06.05 22:40 |
| cisco |
85059,7773729143665 |
25943,2640662039631 |
77003,4896885589697 |
69423,9624986113050 |
37077,5729063856416 |
69203,7851553466172 |
2023.06.05 22:40 |
| coca-cola |
81927,9978835075163 |
65478,841385978275 |
29400,3586042309180 |
44839,5871988828294 |
1935,3098097136245 |
5650,3369520260022 |
2023.06.05 22:40 |
| dow |
82776,1495919278823 |
14429,4143362520263 |
7538,3543764995412 |
84497,9259651731700 |
13175,1043878109195 |
19004,9017738271505 |
2023.06.05 22:40 |
| goldman sachs |
59408,8842591587455 |
86428,9648385415786 |
45717,5562932440080 |
75000,2764292894863 |
55418,4047653544695 |
36057,8481722194702 |
2023.06.05 22:40 |
| home depot |
76337,8089553038590 |
43538,7827161434107 |
11877,4918635999784 |
11967,9465221064166 |
64146,2639516261407 |
36086,7168309255504 |
2023.06.05 22:40 |
| honeywell |
61833,2058241711930 |
64280,7500775395893 |
31022,8328274758533 |
65186,9042883524672 |
71709,5161238056608 |
86913,1742521799170 |
2023.06.05 22:40 |
| ibm |
7242,6191207822413 |
45069,6265938011930 |
2389,8112493567169 |
47477,7872557230294 |
62021,9101371229627 |
56998,7389696780593 |
2023.06.05 22:40 |
| intel |
40201,6896400363185 |
68550,434562512674 |
95360,463501429186 |
76029,5719197881409 |
25218,4030832755380 |
32200,5623862966896 |
2023.06.05 22:40 |
| j&j |
23592,9738486949355 |
46668,9529973864556 |
48998,3358015436680 |
12725,5623895507306 |
95493,5779310357757 |
18899,9788084630855 |
2023.06.05 22:40 |
| jpmorgan |
38919,6637493730523 |
76607,93850530684 |
57389,3360360530206 |
74836,9758872194216 |
2568,4338465160691 |
1935,9792677522637 |
2023.06.05 22:40 |
| mcdonald’s |
48020,7796306475066 |
55119,7323709735647 |
18272,8731848686003 |
29476,4186246744358 |
84704,7614319198765 |
37163,3370060641319 |
2023.06.05 22:40 |
| merck&co |
9724,4988716277294 |
89940,521557894536 |
7681,883789672517 |
3097,4659830564634 |
75213,7970284391195 |
47537,3260148363188 |
2023.06.05 22:40 |
| microsoft |
13307,2237228415907 |
30191,1587405819446 |
65757,3212455264293 |
13801,1377660171129 |
10088,6891958746128 |
87014,2835900969804 |
2023.06.05 22:40 |
| nike |
56239,1648942613975 |
70222,4094143067487 |
92633,738368332387 |
74643,235596448184 |
57271,6458159862087 |
7572,6495111249388 |
2023.06.05 22:40 |
| procter&gamble |
73420,1066796877422 |
11550,4863232937642 |
90371,5908622918651 |
81234,367726194673 |
81459,1142401862890 |
19552,4721544911154 |
2023.06.05 22:40 |
| salesforce.com |
43549,3335215356201 |
60993,5363618871198 |
2272,4800574998372 |
81996,5850981539116 |
64496,5221667564475 |
99452,5712779429742 |
2023.06.05 22:40 |
| travelers |
59601,7409328320064 |
59484,1687120506540 |
38675,6705530225300 |
81823,1209437721409 |
77724,9337173579261 |
60727,6809408375994 |
2023.06.05 22:40 |
| unitedhealth |
52458,4196051969193 |
71772,3391647832469 |
53385,9132266584784 |
81132,9693310963922 |
24675,4212397830561 |
50570,2694656043314 |
2023.06.05 22:40 |
| verizon |
90130,3256449685433 |
85457,5462490445935 |
84782,8490762193688 |
11753,4438153146767 |
59001,7123645753600 |
61253,9767578700558 |
2023.06.05 22:40 |
| visa a |
38292,4307505413890 |
9771,1601503086277 |
36447,7049687090330 |
84110,8890475491062 |
12458,5588046032936 |
22822,6584192891606 |
2023.06.05 22:40 |
| walgreens boots |
47204,395316071809 |
62776,7187794558704 |
46078,1334433699959 |
98825,3620686735958 |
45909,8428088189103 |
90832,3069000635297 |
2023.06.05 22:40 |
| walmart |
69189,258447057568 |
75072,2818940901198 |
73821,3632427435369 |
25866,1211268794723 |
79400,3563536028378 |
28128,1584611847066 |
2023.06.05 22:40 |
| walt disney |
6133,1223683347926 |
4751,1858962178231 |
68118,2757210666314 |
84432,1532042003237 |
31526,4720658934676 |
87199,7760240645148 |
2023.06.05 22:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7278541034,505 |
80987207918,781 |
| 2 |
www.google.com |
7353641899,347 |
66716353363,901 |
| 3 |
youtube.com |
6829810865,159 |
84198818822,775 |
| 4 |
linkedin.com |
4734931966,881 |
34238065035,646 |
| 5 |
apple.com |
9194846573,800 |
29583353689,322 |
| 6 |
play.google.com |
9635702805,634 |
36460208148,712 |
| 7 |
microsoft.com |
2307910128,188 |
38136861800,974 |
| 8 |
youtu.be |
2771206028,789 |
26742341836,5 |
| 9 |
wordpress.org |
2933522435,78 |
78585498641,29 |
| 10 |
adobe.com |
4241633546,454 |
92964471365,108 |
77163290185853841,
8548101736232639,
22373944148421289,
57205013232305649,
2697772299870849,
98661945061758161,
25779541162773969,
89145342446863649,
7973445486277343,
72207973944023249,
13237825548276307,
16192902624607087,
51290943194180729,
63383710803464057,
12029017368331553,
57791577326133849,
62234034063294529,
54448855109512809,
39454097719863057,
86912895226851105,
973201356828213,
8218111237511040,
55411424022167921,
71248656185343865,
83858937397599217,
50242547784000633,
16162074729800225,
18064138339832425,
85499996459111569,
64045813167467713,
55546004138886929,
86721321381628513,
88177069602534177,
2388016460463405,
52824044879525897,
69783037342131137,
74875752022489905,
80549988802522417,
75364602310582993,
93672045599669217,
95255275163799521,
56320302700623873,
10350043838843705,
78870367817580705,
55832290230318905,
93379054125398401,
64753571525216105,
29158332571387293,
21270552044734361,
80561808450147505,
20847260812297465,
27891843207180501,
28345994418486953,
26010188926011325,
60240476997569201,
62934136483818297,
63596827909350393,
66913102054968481,
93638880271464593,
69796912092715505,
88699650950729841,
60849464870989321,
43276341818273065,
6383863650262357,
21554146520793437,
38641490833833817,
37290517939254641,
38124420214444401,
74975166050717233,
69347109133377673,
83816843666136273,
90711395256221297,
51535684848204257,
21360543370246889,
3407967230305076,
94645735621452337,
54333421774208545,
45560840703547001,
45502997934818265,
62156657455489041,
38890376454219225,
9458551835268737,
67331482330337169,
41817406844347713