Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9226631131024 8389265919105 6411250890233
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
40865,4868197985925 |
92096,4754852708430 |
41219,4118076614105 |
3688,6951494421810 |
94346,318426131271 |
88848,5584684768692 |
2023.01.28 16:34 |
american express |
4864,2331394553185 |
55724,7381906001829 |
21408,8540542325937 |
73862,9567333729938 |
78002,5158322821372 |
92739,9674679003656 |
2023.01.28 16:34 |
amgen |
41405,3883137837984 |
98978,3367086607032 |
22725,6308982698247 |
50287,6358886412345 |
11772,4238256905228 |
11138,5299054989592 |
2023.01.28 16:34 |
apple |
83564,1482476904057 |
22506,7790860873648 |
18010,1135313990526 |
33756,2287286184729 |
34668,8947921311483 |
96692,5607502954081 |
2023.01.28 16:34 |
boeing |
74885,7055376633071 |
51749,5288654267788 |
22137,4448702819646 |
49634,6354154930451 |
83319,4861065079459 |
97213,604244419374 |
2023.01.28 16:34 |
caterpillar |
11701,4749922477641 |
69632,2347228471190 |
89882,8076869957150 |
76463,7344512906857 |
95594,9896832876839 |
51354,1360249896534 |
2023.01.28 16:34 |
chevron |
10322,8510919422843 |
36476,4498855415732 |
74589,3316728267819 |
1064,4947304376402 |
3722,5281195058488 |
2360,2585804359988 |
2023.01.28 16:34 |
cisco |
97299,5199291920290 |
89400,8061738540419 |
604,8661200832576 |
86660,1230404782109 |
34112,5629113796168 |
35777,2399302702398 |
2023.01.28 16:34 |
coca-cola |
37060,1223916718737 |
97439,3265330619179 |
11208,4879189394415 |
46256,2152896462940 |
33902,8273116601632 |
66518,848949556239 |
2023.01.28 16:34 |
dow |
15899,6758110253141 |
57963,1961949779653 |
20394,6032212576829 |
45478,1769203194418 |
12316,3487713434734 |
98310,1291861501523 |
2023.01.28 16:34 |
goldman sachs |
21490,8496924694628 |
25223,5560037586839 |
41261,6099899541587 |
79594,7832022253424 |
73239,7703155898490 |
10974,8444565855898 |
2023.01.28 16:34 |
home depot |
25824,5722933392972 |
5975,5972454114818 |
39961,7249214202166 |
68215,5585894873366 |
40074,2617657603696 |
75479,6046629766934 |
2023.01.28 16:34 |
honeywell |
86499,2095598792658 |
78159,9881374682300 |
55834,7646774696187 |
11733,7732226504013 |
61437,3695502467454 |
32923,269737890922 |
2023.01.28 16:34 |
ibm |
97955,1251604380087 |
81018,7119218269364 |
89548,9199113016949 |
55638,1537105576136 |
49221,6161246448756 |
75096,8918096413836 |
2023.01.28 16:34 |
intel |
34105,4330963362009 |
45040,7417785106227 |
69487,2051835940220 |
34645,5598491146230 |
41475,1280247839168 |
54799,9730746964925 |
2023.01.28 16:34 |
j&j |
89271,6653102012352 |
74630,5070721930825 |
3487,755237559788 |
53405,144006493502 |
20069,3442219966092 |
72633,961602223106 |
2023.01.28 16:34 |
jpmorgan |
26414,2827008892783 |
24988,7563379402273 |
89883,8267490194 |
64815,2398715992459 |
43393,985467103310 |
98166,1287851817906 |
2023.01.28 16:34 |
mcdonald’s |
30374,3280915976503 |
68864,7184737776407 |
45612,2366208797321 |
69155,3488186351024 |
90194,4378458214924 |
85590,9367915294134 |
2023.01.28 16:34 |
merck&co |
51337,3899368108251 |
95120,7140537719243 |
73416,6775146559813 |
81022,9982921066694 |
96022,600847741589 |
75464,8590410798789 |
2023.01.28 16:34 |
microsoft |
6092,4027776285075 |
9892,4948346083984 |
50133,805627894588 |
62362,8050546431914 |
40866,3122540870682 |
52353,8647707686760 |
2023.01.28 16:34 |
nike |
54888,2150768954307 |
21359,4508060477675 |
65293,694802324288 |
38760,1662922953256 |
45942,3387897568755 |
88035,1935758516193 |
2023.01.28 16:34 |
procter&gamble |
1631,6905600619503 |
19187,9765199581162 |
75065,9464980051853 |
83557,8115563597531 |
34928,9344737175853 |
30640,8505999725312 |
2023.01.28 16:34 |
salesforce.com |
1504,9300107588061 |
65566,4236908941530 |
24227,1791830365547 |
28847,7911398126744 |
39426,5020510666073 |
24195,471826498397 |
2023.01.28 16:34 |
travelers |
57154,6295434380882 |
21348,309483432211 |
96834,938210124150 |
22453,9846376078204 |
78439,4163921531290 |
96116,5350259109401 |
2023.01.28 16:34 |
unitedhealth |
36290,7967186043971 |
34659,7121657920070 |
73120,6529732388445 |
56277,7462288290263 |
58299,2184203802608 |
16992,8252488435247 |
2023.01.28 16:34 |
verizon |
39761,4583813860082 |
61639,7918633492664 |
96044,8583345171065 |
83905,5319637525827 |
48788,525209442713 |
56292,4562111506239 |
2023.01.28 16:34 |
visa a |
14635,7874362906442 |
44085,9307230315172 |
20383,4020063248463 |
46575,5667186020874 |
19873,8123312131502 |
27889,9299172516913 |
2023.01.28 16:34 |
walgreens boots |
46531,8416501586326 |
67615,482884501108 |
6008,8460658043623 |
87354,4576739557088 |
30445,4899259503000 |
24954,2648796439171 |
2023.01.28 16:34 |
walmart |
34827,885833045468 |
79685,8361384230666 |
14111,3597554923036 |
29235,2874462064356 |
14720,7331983321347 |
21817,3510202267208 |
2023.01.28 16:34 |
walt disney |
13521,6839181808755 |
91774,3339295871556 |
49625,1966232229025 |
26385,9615538464860 |
3828,9399929200300 |
985,983439204284 |
2023.01.28 16:34 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5765246382,641 |
36884250585,776 |
2 |
www.google.com |
5362906526,35 |
13108921471,530 |
3 |
youtube.com |
1972339778,562 |
76712625148,428 |
4 |
linkedin.com |
6437995476,633 |
86331001157,335 |
5 |
apple.com |
1445089118,375 |
54566784436,492 |
6 |
play.google.com |
80751963,716 |
61316510151,689 |
7 |
microsoft.com |
6105569331,556 |
26612021076,429 |
8 |
youtu.be |
5241103508,675 |
86409203755,101 |
9 |
wordpress.org |
3154243157,233 |
87617846765,852 |
10 |
adobe.com |
2674414940,8 |
38145380840,465 |
14858005987480283,
21226515015587213,
75519486377015713,
92559560947120193,
9240326099097729,
13732137903571129,
3068589093163610,
41802467405796049,
9169311774894597,
11076277168467641,
71074118651449681,
8157641300931574,
8757622819393874,
21111722430214285,
31474518962204457,
66330951312556865,
56767754862084985,
24441194767132401,
42231008037924769,
45211859513074161,
58752834657207129,
32218108233064413,
41501288115978241,
20486665843054653,
58685490582138297,
27285809675231577,
52702719066292049,
24127182317897677,
28772589145228269,
70944732939824465,
12818174390122295,
6579633103683592,
24833150627091529,
1873170491307974,
48021583631634713,
18535492848604917,
6029027421027423,
68595842039212585,
24774176767095925,
98200915474444625,
20645450893789529,
13219276629388333,
60930176125839353,
34808511845767501,
82585363695397969,
49949873425066473,
43028929084539417,
64989467337727545,
87550334446132177,
34926238423213365,
13947667879983783,
42346336366608737,
4215332400053740,
67507010884583001,
24686288088561,
12449176562950017,
91194651508703825,
94018307141959665,
63014912139624361,
41827592952176929,
34580063773319125,
41003813967108729,
48306972952559593,
45471072662621737,
72855919180437921,
71429225476458673,
33859042404219509,
6780282454565168,
24717740248888733,
67063883971422913,
39995219744741921,
45412563718855385,
5181513726711274,
83314698934555057,
68257689848542217,
13796701747924091,
16919758310541511,
80446746526286001,
60793797019869089,
1084038661792875,
6315130321308971,
20453303353860977,
86288825981318945,
78248547529801729