Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 150701389649 6005334286020 8387820301578
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93109,2410620036535 |
6430,6265704501421 |
14873,4371441085823 |
94081,2307559195906 |
41162,4455355028622 |
11187,4215453355574 |
2023.02.04 19:04 |
| american express |
50181,1845393925906 |
86325,163759710268 |
67475,9858887735755 |
11073,7790630771779 |
80482,6800058465452 |
78254,3386225588620 |
2023.02.04 19:04 |
| amgen |
30590,8726735645906 |
74736,3209682116285 |
47321,5861365976744 |
78522,4042947511189 |
82720,8495021667332 |
3087,9759280309082 |
2023.02.04 19:04 |
| apple |
28665,9716652566568 |
20669,6982567012311 |
41721,3185522523709 |
11981,9190056733788 |
50310,9830437768251 |
93539,1778326621280 |
2023.02.04 19:04 |
| boeing |
96894,461049675942 |
95690,7737515573390 |
72612,7394331931137 |
11238,320088872687 |
61211,8597286837176 |
35298,853137518280 |
2023.02.04 19:04 |
| caterpillar |
44587,1381878186949 |
48961,2730638827198 |
98769,5204737042077 |
24900,2743362607435 |
49214,4556758641266 |
97260,9093397203833 |
2023.02.04 19:04 |
| chevron |
77423,923949987628 |
82835,2773197614588 |
7544,7637270386331 |
45516,443713264540 |
80984,4120481633582 |
81813,5359428208322 |
2023.02.04 19:04 |
| cisco |
15149,9304970004596 |
56796,7635881146417 |
79023,9209288069979 |
84891,2360909655691 |
5912,3385103694164 |
50916,468066115864 |
2023.02.04 19:04 |
| coca-cola |
85899,7581467619166 |
32115,3511230344885 |
21383,2937358347700 |
26047,9880507425406 |
38614,888081490994 |
26538,4615696100519 |
2023.02.04 19:04 |
| dow |
85254,7205229275860 |
50595,6623671944254 |
13258,3240638207645 |
19832,2840524478816 |
25457,7662617233582 |
4765,447865054012 |
2023.02.04 19:04 |
| goldman sachs |
68720,8965424294584 |
28088,7463071565144 |
23506,7900323192589 |
79312,940368729644 |
54818,1142566413619 |
44516,7620017072186 |
2023.02.04 19:04 |
| home depot |
40800,7056226627902 |
75006,7941233101301 |
79444,154229537584 |
25570,6469660000876 |
73595,7616338571534 |
30934,8685169727542 |
2023.02.04 19:04 |
| honeywell |
8570,5076432097704 |
15257,3402584991418 |
27391,2002099831589 |
38505,9610954639502 |
9676,6659224755131 |
70741,3318052119576 |
2023.02.04 19:04 |
| ibm |
45596,5005163890310 |
42585,41338759475 |
61478,8710019923747 |
76614,227655069903 |
57663,5161880329252 |
81689,3710554679856 |
2023.02.04 19:04 |
| intel |
53162,725817377680 |
1803,2675568680279 |
83422,3273546630517 |
13608,9199132728391 |
83500,2886432614178 |
26018,1089028064162 |
2023.02.04 19:04 |
| j&j |
48886,6452167765238 |
7000,5856056576595 |
31114,7774008908310 |
91742,7670940468088 |
27792,3432529545390 |
77123,8926903107204 |
2023.02.04 19:04 |
| jpmorgan |
21426,5373635059223 |
91546,7908796030097 |
5356,7323446352967 |
16194,5851625255310 |
80493,1799565390684 |
85272,6391419679858 |
2023.02.04 19:04 |
| mcdonald’s |
50732,9887932348066 |
55906,3423090754077 |
27744,8192270128057 |
45122,7662897412666 |
46445,5212101521902 |
35190,7755830413662 |
2023.02.04 19:04 |
| merck&co |
29862,2693062690087 |
54268,5765283233487 |
61256,3139050109312 |
46922,8268141713925 |
85127,3846744522453 |
61770,9048200557009 |
2023.02.04 19:04 |
| microsoft |
11702,7796288453974 |
48999,9219454606064 |
95959,3427019747906 |
56109,4668965870515 |
33150,1201426694170 |
80921,6089317062870 |
2023.02.04 19:04 |
| nike |
93937,2604175442830 |
37523,4038134715520 |
78163,7271168469452 |
17940,802387394943 |
99643,7220736010932 |
65677,6089823404328 |
2023.02.04 19:04 |
| procter&gamble |
3598,1259856978432 |
43580,8872471288778 |
51067,534902862274 |
79207,6276792380959 |
83312,2820497658104 |
54963,7927045160905 |
2023.02.04 19:04 |
| salesforce.com |
62476,1107121277601 |
25961,9562469506637 |
23086,688067656011 |
56518,1702244798653 |
32923,9404001049698 |
57404,1108520063572 |
2023.02.04 19:04 |
| travelers |
66752,7534344648012 |
19110,6639400683344 |
47551,8478578096256 |
27293,5114866783843 |
97385,7087189205923 |
39874,4845036575571 |
2023.02.04 19:04 |
| unitedhealth |
76221,1908009923064 |
11219,5953283384443 |
47286,6618075948209 |
38804,976024991833 |
77252,6476339581423 |
5385,33745197580 |
2023.02.04 19:04 |
| verizon |
71645,6190281072632 |
17360,456650340930 |
55943,7476369515062 |
15652,2269451646135 |
50108,3476077872329 |
89089,9765794822015 |
2023.02.04 19:04 |
| visa a |
19547,1638076421805 |
48807,1693091043272 |
87253,8867999683135 |
65382,6347357700579 |
7761,7659956580028 |
23007,5504517187365 |
2023.02.04 19:04 |
| walgreens boots |
42781,6180969635025 |
64806,2003229754046 |
26574,7019036686980 |
20370,9821716463194 |
32094,3772964952514 |
2784,8803599886597 |
2023.02.04 19:04 |
| walmart |
12494,1843537213281 |
10731,6260048630648 |
53197,9981903862209 |
60259,7274271054194 |
16200,906505063177 |
89674,345245916397 |
2023.02.04 19:04 |
| walt disney |
97746,5505489720963 |
66927,550514352508 |
31655,8993244701997 |
60551,7443478829228 |
51743,2535573723726 |
94468,7831523562782 |
2023.02.04 19:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1538032187,85 |
37030086527,6 |
| 2 |
www.google.com |
2772484660,694 |
69962188509,374 |
| 3 |
youtube.com |
2149037417,81 |
75084606652,223 |
| 4 |
linkedin.com |
6121737035,212 |
58992375713,876 |
| 5 |
apple.com |
55770828,143 |
37579811318,605 |
| 6 |
play.google.com |
8009144003,466 |
97554539191,952 |
| 7 |
microsoft.com |
4717866877,322 |
56982421084,349 |
| 8 |
youtu.be |
74485946,426 |
9846600844,162 |
| 9 |
wordpress.org |
5097692060,469 |
16664772295,788 |
| 10 |
adobe.com |
1621776475,867 |
16053910181,378 |
91138516832143073,
55943644233047961,
18944923486560585,
12821231829002501,
81094343215227121,
13253300404176117,
70818652305752041,
74778194818645713,
65344039490446449,
3678398951888085,
19475448224693537,
58879304211586713,
36468352610245345,
82569900387898081,
53634981624782089,
17821587296202779,
80230587068945169,
57037022011354569,
17279763426631691,
32337370933964849,
43122366908937697,
25973632745444777,
53952289745211601,
16874558757990599,
10380674991756679,
27198712900280953,
40356538025662305,
96208258857950577,
23659088602289557,
99920204048976305,
99056198587641121,
22067568683996797,
91507022920995953,
78462296212092049,
48962844535708425,
7160893036052586,
56390338484197857,
6026230705901981,
33886353438720109,
29638957511633637,
43453747220337393,
74123151693493121,
42915687616914513,
60635175928473473,
49109569843858481,
43868846446275713,
78297171369194993,
27452554088085889,
45041005872190001,
78590980637818577,
16714517446234823,
86089061899110673,
18886399548500777,
83447484206408257,
15016082115471365,
97039781417697665,
69924112176522617,
42280114628374577,
41494343755766753,
79414576012641185,
63470670534297825,
38769682077690961,
89219837635755537,
11572036193683745,
72137086512520913,
28264693915843965,
75914890598505729,
61956459935754537,
6469048513099552,
47574043134227393,
58490385860204697,
79954960010945793,
15776757709681989,
41254297876730561,
25150365196168425,
47875015111640097,
43952296394854785,
30388877680525185,
52866933355107905,
67432977538555865,
32123930752277377,
13855623872950675,
10051427362486721,
2840111497789622