Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3385633113795 8491550809704 2413402819075
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34722,3638366516680 |
99401,1319268820808 |
82503,2043478069827 |
79640,280907209963 |
14691,9551549763419 |
39273,6841505821795 |
2023.02.08 00:20 |
| american express |
59956,9846374685877 |
99607,3124371157028 |
42578,9947768938728 |
80848,1861173771322 |
80491,4458471494727 |
2105,632062088699 |
2023.02.08 00:20 |
| amgen |
27148,1253939555027 |
77415,6100343079307 |
97455,154808941298 |
33397,3217617697083 |
37932,3279667291791 |
45369,2043418027461 |
2023.02.08 00:20 |
| apple |
53232,2500867610798 |
23244,6792227379047 |
20525,6251604701393 |
36338,8047982617282 |
60980,3594378614799 |
11724,355761460960 |
2023.02.08 00:20 |
| boeing |
35422,9257151526399 |
22170,1591203501449 |
37157,2427344992757 |
22233,6430332991295 |
36813,9964671712369 |
25307,3426774917171 |
2023.02.08 00:20 |
| caterpillar |
1195,5870315399953 |
66444,3912656111643 |
91500,1181279132143 |
59561,4473128058017 |
36822,8280399381184 |
12654,5734564117156 |
2023.02.08 00:20 |
| chevron |
45321,4899088642560 |
37826,629983479158 |
84935,4954900518060 |
9858,2035614810884 |
42121,3202680172399 |
36269,7927675070242 |
2023.02.08 00:20 |
| cisco |
56301,5850083907135 |
43581,9311309717596 |
58148,6888684141450 |
27381,5934236273170 |
27590,9382477249019 |
98469,1908982233145 |
2023.02.08 00:20 |
| coca-cola |
5638,5802966533229 |
63822,4245903124102 |
40834,7647465732880 |
99805,8615370001644 |
25466,3763013980352 |
92454,1040021637455 |
2023.02.08 00:20 |
| dow |
87180,231098420918 |
30757,2929966547527 |
34338,6702454765328 |
8577,9063803763129 |
25526,5215649683960 |
83752,8367294296623 |
2023.02.08 00:20 |
| goldman sachs |
21044,1113198115491 |
43016,4863333366812 |
4957,4148422963918 |
67724,1059431745671 |
99514,3154425895773 |
53054,4034755411558 |
2023.02.08 00:20 |
| home depot |
8019,5285802115687 |
26502,3348446008750 |
90489,1895478898660 |
43885,7766730599106 |
21266,7464104094543 |
6967,5560355922208 |
2023.02.08 00:20 |
| honeywell |
41666,1554338764400 |
46242,6719097541646 |
67700,2999273170718 |
50864,8874322278426 |
41125,9387922412716 |
37377,4608146655374 |
2023.02.08 00:20 |
| ibm |
35364,509971254506 |
56676,3487734873780 |
36644,972913275473 |
75225,4466288783588 |
62588,172615707852 |
78148,5307531487197 |
2023.02.08 00:20 |
| intel |
20681,2203202438541 |
30743,4194671930746 |
96674,3770959232934 |
97551,3833865397610 |
53253,4379187542946 |
5530,2095286455006 |
2023.02.08 00:20 |
| j&j |
73785,5639354782179 |
9697,1490931999870 |
50273,4707264383324 |
60991,8563622576185 |
52173,1766657060944 |
20514,8881632792764 |
2023.02.08 00:20 |
| jpmorgan |
27396,9573847739958 |
33480,8998285727576 |
97465,1162656368688 |
43059,1814558058978 |
33659,7380079305731 |
60093,3033165340312 |
2023.02.08 00:20 |
| mcdonald’s |
11511,5764257847332 |
68671,6476336540655 |
1435,7419993681834 |
85717,7521906103939 |
30594,9541231733747 |
90129,8086625663564 |
2023.02.08 00:20 |
| merck&co |
42485,5111916763708 |
66503,9465731759556 |
68786,8701605689712 |
83474,9618144161068 |
82755,1695286128670 |
86165,8021916882135 |
2023.02.08 00:20 |
| microsoft |
28580,2922247103416 |
98365,6223801304587 |
3024,5845704935492 |
92570,1453364952468 |
16100,6123997387477 |
79298,1753408173100 |
2023.02.08 00:20 |
| nike |
35440,6501324493439 |
92754,6603339537979 |
60426,8288152380847 |
46900,291052344256 |
34001,1340213441290 |
97568,278642969206 |
2023.02.08 00:20 |
| procter&gamble |
419,8104148656130 |
98968,8317272569985 |
97995,8513217018918 |
63392,2657377282158 |
14355,6175664397888 |
88812,1737790536136 |
2023.02.08 00:20 |
| salesforce.com |
20214,8138145236299 |
31912,3631332116202 |
42622,1120856986382 |
53848,7806133697741 |
76222,4660054566339 |
44095,3664737707004 |
2023.02.08 00:20 |
| travelers |
29483,9099438441918 |
39558,6348276096397 |
4397,3712574159727 |
66270,481471023523 |
18168,6523706200533 |
87988,1616157605313 |
2023.02.08 00:20 |
| unitedhealth |
50370,5137933045626 |
42736,6472387346440 |
13136,3154713478871 |
82102,3334966776893 |
12929,1401333375834 |
69663,5555001338944 |
2023.02.08 00:20 |
| verizon |
25222,2351039182395 |
33612,144371842035 |
70111,7770608281717 |
38092,9959300700576 |
68701,7764899604954 |
63076,7309698611498 |
2023.02.08 00:20 |
| visa a |
14775,2934495862574 |
77912,3294196580537 |
94583,6589913228527 |
49104,4495125287213 |
17279,9183889077977 |
9676,3041443722323 |
2023.02.08 00:20 |
| walgreens boots |
23387,9177690520883 |
63765,3631461272017 |
5791,3342709396966 |
91865,3101214263589 |
56938,2547597652302 |
32456,2704842332751 |
2023.02.08 00:20 |
| walmart |
3183,7054695659318 |
26642,7188252662309 |
48196,8971719830297 |
44980,6297069028952 |
19063,2289120913484 |
95913,1364417760633 |
2023.02.08 00:20 |
| walt disney |
88791,4501619799994 |
58596,606880420819 |
36856,6827055686154 |
36484,6024111434818 |
60048,24734651670 |
96556,6583770108410 |
2023.02.08 00:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7789514307,177 |
88103132649,284 |
| 2 |
www.google.com |
8819857217,702 |
12508621580,536 |
| 3 |
youtube.com |
4678846575,784 |
28897210956,949 |
| 4 |
linkedin.com |
4919592548,600 |
93292107480,9 |
| 5 |
apple.com |
5580462209,191 |
23885116494,834 |
| 6 |
play.google.com |
8688659077,1 |
75004800549,410 |
| 7 |
microsoft.com |
7400383447,691 |
81927224529,59 |
| 8 |
youtu.be |
8918022826,388 |
64117084584,671 |
| 9 |
wordpress.org |
5642812034,523 |
95475296723,447 |
| 10 |
adobe.com |
2233404331,80 |
98189000506,692 |
27086211508139969,
35530038317665457,
57283164514228705,
42883683554828169,
60278264200314881,
63260710937902329,
1265233196318150,
34288374986499549,
86103301914408801,
59451314248144625,
4218750959262253,
81277358019724497,
22001982387155297,
78773011546581985,
24093051068484785,
16320013534277679,
11886577680706979,
38258324004709721,
88243199558928609,
45543862413614993,
7402440253645183,
8806004282087089,
12980650737881661,
78938759444281457,
83196045644581313,
23933190340176225,
64916759356856345,
43853764887899161,
31114598922431469,
16904642479494215,
70522297127172353,
6386912567541004,
85074707912281153,
51578617049381137,
25787244178354741,
21839371277019381,
5927052814513446,
41857357881963257,
73739754827693105,
17991656251251699,
59186191111803057,
44350597122684121,
47135394997894761,
11021692259237171,
10831138491630555,
33457643911242485,
61150990752503273,
63762310426682233,
84489793097600337,
19543606182560325,
12463406939059497,
43466721707955001,
72028353018686177,
37298163399100305,
6120196962729097,
2703908318653703,
97214666288346049,
89409338589757681,
35258867498487237,
22600055253133177,
28357365587726237,
27443441608920693,
95902255689725281,
35734055051580073,
6546679558232428,
90669086063280705,
96660638693720097,
37400546343997121,
19459887407720089,
14457099558785559,
29988529393449425,
90886472491547473,
64215513365343217,
71553257061168553,
80726841930300001,
45564386900514369,
50211011525243521,
98592563858255745,
64213580638170241,
26505316048860549,
89604280143976209,
89770346740260721,
51310209929943089,
54953910550102593