Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3363938373514 6238777535037 3158509316855
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22818,1690131272190 |
705,284272604622 |
21956,5513524054550 |
46715,7171638580040 |
67938,4090976770968 |
91854,44256928377 |
2023.02.04 19:00 |
| american express |
6105,5895077469759 |
64801,1739245085046 |
62936,2293629646302 |
82918,8101734337397 |
88027,4322214764543 |
25192,1788942152635 |
2023.02.04 19:00 |
| amgen |
74282,7681131446735 |
19242,792124159635 |
39200,5082707079128 |
6180,6201632604935 |
67729,688349236735 |
64860,8968406496570 |
2023.02.04 19:00 |
| apple |
62019,1157361529768 |
61401,2995657362044 |
52484,5325358337723 |
30400,5858832523227 |
12205,9519934458659 |
75981,7513998141513 |
2023.02.04 19:00 |
| boeing |
18136,5889826458879 |
56158,616170112044 |
2121,8134910874069 |
24052,7640227014199 |
58161,4329310022295 |
84324,9735951307230 |
2023.02.04 19:00 |
| caterpillar |
94121,9050272214227 |
59376,6184855457396 |
97387,2423489131034 |
51533,5940494742245 |
35809,1293307035231 |
89362,8829188966193 |
2023.02.04 19:00 |
| chevron |
66187,1976066399366 |
46881,7839101185091 |
14961,2286099097692 |
53531,3309564962984 |
81760,968831810169 |
39258,8387966784649 |
2023.02.04 19:00 |
| cisco |
91038,6330847339705 |
60282,4919785009698 |
6602,4460544981994 |
46558,72174468078 |
35109,593320233748 |
62571,3249438647181 |
2023.02.04 19:00 |
| coca-cola |
30169,1410291884095 |
91900,6597660030239 |
27036,8126085493714 |
54269,9322264296935 |
1022,114870485850 |
71614,1598152755760 |
2023.02.04 19:00 |
| dow |
24010,2514464817942 |
49078,576895140112 |
34833,8833452798427 |
89649,2587039317005 |
51644,4993055732921 |
75069,5824457509444 |
2023.02.04 19:00 |
| goldman sachs |
94537,2162560643629 |
58967,2964417911135 |
27559,2153661907651 |
62139,5772690246813 |
35640,5403789947741 |
23704,6267552711070 |
2023.02.04 19:00 |
| home depot |
35299,7797199273482 |
55899,3632027339191 |
79121,2751182499342 |
52302,313039342873 |
52657,137897823006 |
8900,8748943945393 |
2023.02.04 19:00 |
| honeywell |
89714,9854796417058 |
13360,4135650764220 |
48479,8842807589099 |
99602,4301452864893 |
10054,5856740255841 |
72659,3761249119416 |
2023.02.04 19:00 |
| ibm |
80105,3479727334343 |
95340,1574355955236 |
88836,1904289647937 |
78420,2413392723538 |
97015,3431725678966 |
60455,7613558685408 |
2023.02.04 19:00 |
| intel |
61830,1275600166992 |
79266,1448555495590 |
14135,8816532515921 |
1975,384848611430 |
86714,1533482708037 |
45205,3519181082957 |
2023.02.04 19:00 |
| j&j |
3763,4480607653969 |
78207,1381658539176 |
3374,5086504723877 |
51430,8347750073299 |
85663,4676847024821 |
99222,7449749340304 |
2023.02.04 19:00 |
| jpmorgan |
65812,7764014699497 |
98632,6282625598833 |
11958,5908562135883 |
38962,7378648561426 |
71842,1822782312520 |
88273,8597660292872 |
2023.02.04 19:00 |
| mcdonald’s |
6394,9024703502656 |
89826,9310643766076 |
5582,3503008284607 |
28299,934476517141 |
79837,650458801538 |
23162,8320963853039 |
2023.02.04 19:00 |
| merck&co |
57370,7459042714909 |
66688,4303195588291 |
21359,6590819959529 |
17530,8717026417144 |
43549,1616087001749 |
49997,5550575042144 |
2023.02.04 19:00 |
| microsoft |
75247,8895836300217 |
29293,4708811440506 |
7187,1756427660585 |
33065,1357933445834 |
7812,2288980637678 |
6686,1339317383245 |
2023.02.04 19:00 |
| nike |
57920,3498402070255 |
22738,3775604870171 |
41489,4589928956703 |
20966,9885824401863 |
20490,8765282654204 |
41891,4184861411341 |
2023.02.04 19:00 |
| procter&gamble |
53562,5941964928061 |
29019,9710937277414 |
75581,7901539844461 |
52616,5082701067441 |
67974,8190735923127 |
97916,7515994762071 |
2023.02.04 19:00 |
| salesforce.com |
99472,3097984241322 |
88740,728294756264 |
53870,9542505424470 |
20677,1178953805939 |
30410,4341406039894 |
49546,7189768371173 |
2023.02.04 19:00 |
| travelers |
89314,7051127403975 |
70756,980306668208 |
58165,1264612767846 |
51652,1172512676567 |
72066,8067055912689 |
8835,4764629625716 |
2023.02.04 19:00 |
| unitedhealth |
59686,6144962278195 |
98474,2765971906484 |
43357,9638843201101 |
2820,4282861794346 |
27369,9155894876458 |
50112,8123792326078 |
2023.02.04 19:00 |
| verizon |
86985,7078768690117 |
93028,1739307800308 |
14202,4257304812782 |
89291,351509726607 |
13085,6004668949172 |
13319,7124842274935 |
2023.02.04 19:00 |
| visa a |
72693,6496984474361 |
82974,4475859417581 |
45641,9180804914795 |
92405,532636148856 |
53258,9087819741108 |
32987,9661465398968 |
2023.02.04 19:00 |
| walgreens boots |
87267,3580574723892 |
39444,1463490389288 |
27365,8955483743921 |
95873,1434869905934 |
60343,8890028847382 |
31742,7454427164048 |
2023.02.04 19:00 |
| walmart |
31474,2103253882379 |
78060,4455765876920 |
81080,9137753285468 |
15807,5377204553225 |
56348,9877963112668 |
98531,198778151535 |
2023.02.04 19:00 |
| walt disney |
90588,9093553014100 |
7315,4384535220452 |
81814,4030022355728 |
40461,6908035702073 |
76106,7990327817388 |
83716,347066684627 |
2023.02.04 19:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
25502835,18 |
18687441154,650 |
| 2 |
www.google.com |
8447878836,432 |
23322302942,159 |
| 3 |
youtube.com |
8842529031,649 |
99081497361,96 |
| 4 |
linkedin.com |
4818712962,583 |
86728263507,383 |
| 5 |
apple.com |
2570525841,47 |
61183400592,563 |
| 6 |
play.google.com |
6770974356,506 |
80956621003,861 |
| 7 |
microsoft.com |
6877494464,478 |
85976875434,569 |
| 8 |
youtu.be |
2462031944,712 |
4721881683,249 |
| 9 |
wordpress.org |
7291472829,235 |
89873620356,574 |
| 10 |
adobe.com |
6660753652,132 |
73210667028,551 |
72292164433747537,
26279738731682301,
51353100407868625,
56242498755455017,
25673459842801097,
23692018631845713,
93454299261793489,
45007981639355425,
95738098304718737,
65821931557729841,
6582459108904005,
39849473908543585,
80570899695158001,
96599318506196145,
70453657582402233,
71859432151541113,
16256982227787377,
73283062363043425,
62629230134189129,
23592357756569981,
42023239377886057,
64535726932808761,
57045599259436129,
76679150760173793,
11404285999014975,
19718443183228373,
33198361704126001,
47978527145460249,
56810907647013665,
7536084437742830,
96209991071373233,
70010387292131785,
77534687472507361,
80077055981382721,
72819010820239777,
28466607583686709,
50953790126368401,
50319788884371521,
2546043135225774,
60783086949959401,
69500022009015081,
31937074335291981,
40069447224959729,
16467645112425089,
24493447178974749,
24144920147955417,
3399246186017991,
33170411596074701,
37448757095262409,
21097851311787965,
16916881315410139,
25110018160194161,
42566793505102401,
75870060874149201,
2428746689110995,
59063165821135049,
17154678003862501,
74627152411267169,
70915841683745385,
54104480147361753,
15098527166992427,
16112727159634233,
72404707735404369,
99431707058101889,
62530606333166361,
20121232792735101,
70094017358496785,
47318159090355041,
20661057997494937,
57773647503927353,
59841367835178969,
95018573431298145,
7837053528055550,
34220171067863705,
60740523412823681,
74162184121087201,
66574051510542633,
94336823979392641,
39558050036430361,
48832224123179913,
14298089453950525,
81536144018173217,
14184707868844271,
97052917676046497