Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6313778143377 1577621954494 2956132646651
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24352,1534006036819 |
22434,215185317211 |
74467,4500849000179 |
91997,4910369170830 |
42138,9041331447661 |
71160,6949377097190 |
2023.02.03 13:01 |
| american express |
22313,9460688373074 |
70949,1817487301305 |
1431,2873805947602 |
2283,2001622836106 |
28891,3899217937142 |
13122,1606450011023 |
2023.02.03 13:01 |
| amgen |
89710,9462934457697 |
56386,5284737246112 |
10406,8594661429525 |
94136,3475737837144 |
1287,1656888131984 |
36910,7575292843394 |
2023.02.03 13:01 |
| apple |
61578,2890541134403 |
24857,371526000090 |
19319,9601620826871 |
73210,4163101701998 |
90624,4415724314750 |
59806,9205336850137 |
2023.02.03 13:01 |
| boeing |
72896,6208869628609 |
12070,178592833691 |
1081,2519157198258 |
17851,9079046668485 |
19821,7423571632244 |
43638,3022648068145 |
2023.02.03 13:01 |
| caterpillar |
60183,3777337269858 |
64984,6146900532768 |
54343,189309059643 |
37222,1591962538660 |
30799,6207855395042 |
19635,5011722776108 |
2023.02.03 13:01 |
| chevron |
58095,9284391640686 |
91749,4871785426513 |
37002,5155413486064 |
40772,989646217786 |
13643,5284081962891 |
11683,1472370680422 |
2023.02.03 13:01 |
| cisco |
78033,2953281900846 |
5515,9785330817104 |
3769,4915201263503 |
28080,6395086599514 |
86926,9306364790537 |
25420,4126763935201 |
2023.02.03 13:01 |
| coca-cola |
94957,6264180508443 |
57188,2575524044224 |
24721,7682215017267 |
75873,8281512130052 |
69667,6762071303092 |
31533,666722613387 |
2023.02.03 13:01 |
| dow |
19175,7230419837870 |
16564,3281767903828 |
25146,2824607887306 |
47542,317740966566 |
57779,5305555933156 |
1031,6154743325897 |
2023.02.03 13:01 |
| goldman sachs |
2208,2911050673575 |
25499,8913295730018 |
22175,5091817057692 |
30401,1713089318947 |
13560,8758786148392 |
42887,3828033474274 |
2023.02.03 13:01 |
| home depot |
64411,1875860188157 |
21096,3407607828267 |
86380,5262843160891 |
40744,555416285061 |
24933,5730699277483 |
38372,5007764804177 |
2023.02.03 13:01 |
| honeywell |
85554,8591322777793 |
53256,4333196952940 |
38969,5428577554413 |
4880,4117635912262 |
83397,3037770204247 |
30310,557043696754 |
2023.02.03 13:01 |
| ibm |
81296,6070991316811 |
22702,9485584832728 |
48298,6558746378869 |
33137,1270778630861 |
84347,5423163911328 |
46784,7072538067587 |
2023.02.03 13:01 |
| intel |
6861,8752716905438 |
76280,3179270075635 |
44835,1465138546192 |
81871,3038723347709 |
565,3512540650555 |
73720,3953340044246 |
2023.02.03 13:01 |
| j&j |
89412,7859860584140 |
80710,7280746437610 |
8977,1101907603443 |
78378,9027218054981 |
71729,107923150063 |
85129,2002676385455 |
2023.02.03 13:01 |
| jpmorgan |
66667,1826421194710 |
32735,5101276100614 |
72496,7951841480099 |
21739,7935592178256 |
67046,9801768525504 |
11149,1187974568457 |
2023.02.03 13:01 |
| mcdonald’s |
12670,9301897133701 |
42267,1323368400336 |
28145,1598618221470 |
52768,1755555993878 |
94585,3347684405745 |
90364,356109593995 |
2023.02.03 13:01 |
| merck&co |
44496,6874092565850 |
93834,1622490934097 |
69821,7896130536683 |
36252,3648685244844 |
97226,6898622340523 |
87500,6972136837431 |
2023.02.03 13:01 |
| microsoft |
48505,923775518314 |
49078,1555022210815 |
7256,6022591274232 |
27430,1992451120168 |
53245,6969694700093 |
33159,8138926196844 |
2023.02.03 13:01 |
| nike |
85684,8592527969741 |
98945,8026791727171 |
19403,8930784622208 |
83830,6389804384672 |
58049,7766228974797 |
80123,2786892903969 |
2023.02.03 13:01 |
| procter&gamble |
56624,1637462642976 |
64356,5384911247530 |
85361,5185539503582 |
23571,3386548808776 |
61094,7264777109959 |
49416,6834859070369 |
2023.02.03 13:01 |
| salesforce.com |
32874,7684567808174 |
88274,8611856796779 |
46543,2143129711040 |
67508,3222575434484 |
7357,6645265189000 |
12494,2675870056265 |
2023.02.03 13:01 |
| travelers |
55761,9632268487476 |
90657,1380927003921 |
73985,7077969764360 |
41679,3060856983066 |
87155,603398066015 |
84458,7251517395489 |
2023.02.03 13:01 |
| unitedhealth |
57890,802816320211 |
6381,1898252591491 |
80676,5579637228512 |
87332,1354961819016 |
32643,7560421852395 |
99669,7918467549608 |
2023.02.03 13:01 |
| verizon |
97036,6717601614073 |
11411,439209248871 |
33629,2390410145745 |
31151,8938916623593 |
20227,2180753755384 |
3199,9421176104807 |
2023.02.03 13:01 |
| visa a |
92588,4487663540058 |
24821,7974155931734 |
50911,927801318467 |
52257,879999175668 |
17307,5863739531488 |
27783,9798211073503 |
2023.02.03 13:01 |
| walgreens boots |
14434,1511363433674 |
11532,4707581801340 |
90718,1119991512970 |
26261,8775336858817 |
78376,3767092335038 |
92146,1200459934772 |
2023.02.03 13:01 |
| walmart |
61576,2329625417479 |
1394,8180181123317 |
45104,459220190533 |
76014,3769102697261 |
49469,83390315995 |
17433,37945341319 |
2023.02.03 13:01 |
| walt disney |
10112,6968931956217 |
9180,2741809277796 |
28327,3696196288802 |
25401,4276048252360 |
52076,3693193248474 |
89837,4279345017858 |
2023.02.03 13:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2058567065,193 |
32888842794,639 |
| 2 |
www.google.com |
3855800494,791 |
91221628339,724 |
| 3 |
youtube.com |
3279804183,12 |
39644125663,263 |
| 4 |
linkedin.com |
2313991837,985 |
90336683859,91 |
| 5 |
apple.com |
2730901158,252 |
42016647570,63 |
| 6 |
play.google.com |
7877391922,202 |
15719935531,365 |
| 7 |
microsoft.com |
2006626386,314 |
32314760937,723 |
| 8 |
youtu.be |
6006127704,594 |
10323565687,807 |
| 9 |
wordpress.org |
7864106806,433 |
44505652739,172 |
| 10 |
adobe.com |
2229909436,358 |
89528507228,551 |
29172632936388257,
60063954163342713,
71641538618132473,
54901306703686713,
11082288250327111,
75559292873367665,
76827665790915489,
51271900022402409,
44364432059228425,
68189068417996169,
33815119182690981,
82359000667929649,
93341668928042049,
99326622020453217,
89086580928415057,
65992985805496577,
35728612961247565,
45851508947089313,
95122580695897345,
4155525239184500,
61860545910894873,
37410505162552001,
91764489235356449,
46816003136336801,
12173958728089929,
39846853911876681,
63841087743639945,
23016605619341137,
21763928281143309,
86251706676557665,
76766985887661585,
29109723074361681,
78301632544025777,
19865750474855305,
75714047718793153,
79629082186147569,
3736093873158098,
76262805378064513,
5721992580220104,
31629504496231677,
38083880115300417,
63885029219090937,
93682213034480817,
59107724530622361,
9244862524792553,
26296650525182485,
97604123735800385,
98507447307929393,
30367605620995165,
49329969519749281,
42394473589956761,
43656247016042473,
45998639101162553,
41631150618195537,
42997860955074433,
69616582989692689,
44737013569101689,
83006708929315217,
20403247093781829,
53865367919206617,
87473864667117601,
15659958077594639,
35568392043933273,
60983744729310273,
32540603214874865,
72017651051282881,
39272766048088673,
21065644314512613,
35592950461432337,
36992036877200009,
35957450093701481,
59672552486881617,
40110232122242449,
19113690266385677,
84793694876134401,
90161588881164785,
53141076629981401,
57345548039302233,
19988952390849593,
54645466338843105,
28643007064238193,
27464632457122209,
42337015457451345,
53187178308144209