Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3020277158358 6872830758803 2608263837174
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31445,8927543233149 |
74634,3100705761463 |
93081,5453571714461 |
2933,9097275887616 |
93957,3550730715506 |
14263,1540638059378 |
2023.02.07 04:41 |
| american express |
23699,7404600214214 |
34216,89019946754 |
55843,2544935131446 |
7414,4943577502855 |
87828,1066396175884 |
63053,4923057961278 |
2023.02.07 04:41 |
| amgen |
35496,6354146897793 |
72308,6569844670594 |
32270,9838978149929 |
92862,6371455485933 |
87666,6749476958067 |
94722,8074541236274 |
2023.02.07 04:41 |
| apple |
22031,9765414474533 |
71719,1598700652831 |
33162,8598039816134 |
31394,5685982573778 |
60027,6560853566044 |
57751,1586910095066 |
2023.02.07 04:41 |
| boeing |
91058,6516348728911 |
65305,7888568257913 |
75828,2835731953383 |
28117,1132312417031 |
91899,42340531946 |
77022,2416856507771 |
2023.02.07 04:41 |
| caterpillar |
98814,6988314618357 |
87884,8647840064951 |
37378,8260473245755 |
67224,5940840248950 |
80259,3894198429771 |
75396,1342032914982 |
2023.02.07 04:41 |
| chevron |
24923,678879613989 |
70281,8494878280908 |
72398,2803018009291 |
818,6345521882177 |
93194,6612275978551 |
42341,6902111647651 |
2023.02.07 04:41 |
| cisco |
94481,7045716363937 |
80345,8637886783109 |
70881,5736581156962 |
10548,6969375582412 |
27249,9843055289239 |
56173,6462687356398 |
2023.02.07 04:41 |
| coca-cola |
81036,2339596953244 |
24036,6129416255281 |
62338,9943068511785 |
74715,8726033633575 |
6220,4499464663677 |
72210,7861681310460 |
2023.02.07 04:41 |
| dow |
73025,7302700295114 |
42073,6621849415824 |
39150,8441293337383 |
35240,3362984205597 |
54871,1558385132812 |
20009,2575066601858 |
2023.02.07 04:41 |
| goldman sachs |
72950,3055614279584 |
95445,19862069749 |
28987,5161657840945 |
64826,1002198103816 |
75013,8886077040807 |
71317,3735050181859 |
2023.02.07 04:41 |
| home depot |
88292,4603063538671 |
24611,9451093683020 |
91026,9681995729916 |
73128,6405010879972 |
69847,1519978190773 |
30269,899672298693 |
2023.02.07 04:41 |
| honeywell |
99613,6550821363926 |
42627,5448281234131 |
81093,6263527492993 |
80234,5404172791169 |
93192,7567790024914 |
54241,2217811346055 |
2023.02.07 04:41 |
| ibm |
27295,1906584291719 |
32201,230702664704 |
7927,351623818279 |
39658,9621806889773 |
49547,6426836661995 |
90730,4057215559297 |
2023.02.07 04:41 |
| intel |
61089,6385675570928 |
4623,3093528421596 |
79057,3489086744376 |
39933,7866925294512 |
400,8255857229233 |
33153,8149114609696 |
2023.02.07 04:41 |
| j&j |
45194,1338554369286 |
35533,3838526499458 |
89064,8977322261781 |
60564,1635792264715 |
8840,9276347304695 |
18665,1676567890682 |
2023.02.07 04:41 |
| jpmorgan |
96280,5832247775980 |
12984,4582658479922 |
22591,371275357903 |
86399,8367916829885 |
67570,9102100483142 |
14615,4662604695187 |
2023.02.07 04:41 |
| mcdonald’s |
25912,5454645976425 |
25296,2631095340476 |
37106,5844736522995 |
7803,8229887927883 |
71833,4333497351036 |
20685,6089635291137 |
2023.02.07 04:41 |
| merck&co |
33109,8124752282165 |
77255,4194726170972 |
74011,9591922485270 |
58713,7029070709833 |
54242,7169668846764 |
16118,7683254699223 |
2023.02.07 04:41 |
| microsoft |
75410,251603228972 |
60512,4297895138152 |
93538,7512616785244 |
89605,1944890944288 |
29673,1490029827692 |
45760,6677765967325 |
2023.02.07 04:41 |
| nike |
73348,5356196234935 |
49077,4518057247624 |
96897,6976068327204 |
6077,3000513203443 |
51009,8333120094613 |
71953,2501920196228 |
2023.02.07 04:41 |
| procter&gamble |
79251,3066533440725 |
95310,3349212841131 |
2363,1142720095814 |
10325,7777146496811 |
13944,7083639074117 |
20751,748027046212 |
2023.02.07 04:41 |
| salesforce.com |
45963,1035541472957 |
26930,7563518621028 |
25256,7268904279918 |
42413,9860337655992 |
26252,9148938483559 |
43784,2314794105478 |
2023.02.07 04:41 |
| travelers |
61251,4986087447033 |
53154,1225827424787 |
33193,2510546683334 |
37278,1244250126184 |
55771,3258738531732 |
45935,5813282420859 |
2023.02.07 04:41 |
| unitedhealth |
44015,5625930512324 |
35905,5795781961643 |
27096,5665470557288 |
65439,7305825445802 |
67011,9236726998352 |
48694,9226583330893 |
2023.02.07 04:41 |
| verizon |
65057,9110628655181 |
90870,9130731797778 |
82596,3465315899812 |
14456,4384573958815 |
84515,6760833212175 |
56105,1770610893146 |
2023.02.07 04:41 |
| visa a |
92714,9338149009273 |
30149,4848460024223 |
25969,7608323995956 |
6618,6998346177862 |
32343,4252171367407 |
27942,5943824099377 |
2023.02.07 04:41 |
| walgreens boots |
99177,9337937147357 |
32497,6618653954939 |
85747,8118993616663 |
58453,5080295428634 |
72297,4932158277371 |
42111,5489189415239 |
2023.02.07 04:41 |
| walmart |
83975,5656553129666 |
98738,6848877528683 |
24174,5484164762311 |
86195,1688766237349 |
48224,1634349445813 |
65373,7419201317244 |
2023.02.07 04:41 |
| walt disney |
92427,7198968711310 |
44176,2476927954704 |
14512,7211675634608 |
84208,1368782003411 |
65497,1670401599259 |
79875,5124276932329 |
2023.02.07 04:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5748496531,978 |
51018008078,316 |
| 2 |
www.google.com |
1696168120,766 |
97765273415,390 |
| 3 |
youtube.com |
781435068,173 |
95299954433,503 |
| 4 |
linkedin.com |
639176709,875 |
57583058766,334 |
| 5 |
apple.com |
6658622339,201 |
13426886593,901 |
| 6 |
play.google.com |
1343605337,608 |
24744329742,118 |
| 7 |
microsoft.com |
4296514704,18 |
65868599760,22 |
| 8 |
youtu.be |
7631031960,952 |
12958898163,338 |
| 9 |
wordpress.org |
9285023432,640 |
65335381777,99 |
| 10 |
adobe.com |
4048680328,632 |
48743162212,484 |
44043116644024849,
86694004479795697,
56155007146298889,
98044417239725585,
33504865597933533,
89613572414964433,
12861564662307501,
37195001496002081,
67229729192331433,
90899409214034673,
52338505396619441,
55200003972277049,
90030075935646897,
56802214961498977,
13755081733688713,
33432968566194177,
3675317345187069,
89256392233073713,
40204952051863073,
36007843539118769,
75418044440448289,
67939672153443097,
26982545340433717,
2868698723614217,
44514280930161481,
56562044192105529,
18462802097201349,
13168198009952903,
76773967640474433,
61623609252274041,
75073781982064241,
48327247798442841,
15183550911024213,
38579423818737273,
24884449550881981,
29098320659250021,
208683311939240,
88582103140652177,
2172666555270553,
21403503231704237,
85218909801915281,
43539733812212945,
89727595588192337,
12174589931964875,
26678344886749985,
57030612649396065,
68854777049273257,
80501226242631681,
42941500525921585,
39426830923184753,
93667917465791105,
68128444114699961,
65563144488260153,
21067829476669433,
48161349119618537,
14422758528962733,
20436880178749561,
37061970820650457,
14670424209907651,
76666039088740945,
23034759983420373,
43100896012037993,
39054512232542041,
75927864992991089,
42682772316038609,
49821962835267185,
83879847545176753,
30227290606126189,
74660954205319281,
17178803076967599,
93766452837735409,
56202562246471641,
89564053993672129,
24367808876559141,
42501093866303561,
45583247346803545,
34730499703437089,
57425390882417561,
12286265613511205,
55781024694442753,
48707951791584489,
91319727757945665,
23553394526243209,
82030791416764257