Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3633405398578 430021574721 4195669437759
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64282,9959433036857 |
15518,558360386640 |
75908,768145374023 |
56202,908546037972 |
62076,6186925116927 |
73815,6095959274099 |
2023.02.08 01:03 |
| american express |
94890,6813673223369 |
3271,2295548161492 |
59765,2688519540243 |
63911,2818290847354 |
49158,1358937071637 |
4403,1939908000641 |
2023.02.08 01:03 |
| amgen |
73158,8787089232356 |
82507,949129443616 |
92172,2446352168918 |
88575,5645241951570 |
24058,409230985679 |
62037,9996522623115 |
2023.02.08 01:03 |
| apple |
11774,1823771898635 |
9051,7384915146977 |
80107,8286489541643 |
34809,7499626660720 |
51002,3807896045037 |
97952,1076564993710 |
2023.02.08 01:03 |
| boeing |
64965,6186196128838 |
38949,1412127567456 |
75452,4335101903417 |
33521,4860857245513 |
31222,1602718299255 |
58100,2339301947505 |
2023.02.08 01:03 |
| caterpillar |
40491,4667431777344 |
79846,6454855678604 |
50767,4188146241941 |
64514,6254039127380 |
60120,7356446962804 |
36390,4022615165450 |
2023.02.08 01:03 |
| chevron |
56430,7119828695432 |
15223,743099274114 |
9278,1317416653038 |
18197,7424140330405 |
75037,5714520108887 |
88363,5048745991663 |
2023.02.08 01:03 |
| cisco |
497,2188303470612 |
99097,3171813152731 |
37911,5719589930960 |
55112,7840092247353 |
3871,3495659003966 |
42950,5463684471325 |
2023.02.08 01:03 |
| coca-cola |
76839,746326232330 |
17178,3695723391139 |
81028,5356677877717 |
77184,3745709704236 |
24766,9240580387414 |
44889,3404231322930 |
2023.02.08 01:03 |
| dow |
5580,6308473250829 |
8284,8061609826983 |
20230,9664639555850 |
31104,2072615381331 |
18530,3019959060476 |
52445,5643964805641 |
2023.02.08 01:03 |
| goldman sachs |
87396,755543638953 |
34841,9126570699737 |
42513,7779004978948 |
45903,1935007888824 |
85254,6307978774421 |
56308,6628104411066 |
2023.02.08 01:03 |
| home depot |
16647,3349069841207 |
3739,4141163234599 |
25897,4862623098307 |
75454,3147647273727 |
11711,8373766210862 |
12093,3194089718164 |
2023.02.08 01:03 |
| honeywell |
80385,4319612924010 |
52668,9891348802485 |
73396,511133633554 |
55354,6079120975920 |
12667,9019370661118 |
52057,5517879915424 |
2023.02.08 01:03 |
| ibm |
67984,9795946846717 |
74529,5323706855998 |
61040,3083619093523 |
19519,7768582282588 |
64327,2325625382364 |
19098,9022339168005 |
2023.02.08 01:03 |
| intel |
71883,9455140074716 |
21700,8359344839119 |
78290,3379243542441 |
15535,5867312056944 |
76989,6820139656775 |
57587,5038428450935 |
2023.02.08 01:03 |
| j&j |
73313,1293974467554 |
11176,8597950567492 |
3134,6323241102510 |
41159,7111720773392 |
61192,1568718291820 |
24355,2223113579676 |
2023.02.08 01:03 |
| jpmorgan |
46524,4387238896452 |
99917,1085026324727 |
67129,1901441379451 |
1074,3901112764143 |
13566,2277351934463 |
22605,9185487739742 |
2023.02.08 01:03 |
| mcdonald’s |
56566,3813892160543 |
50528,3355451948010 |
6341,811460660771 |
83939,7965305112303 |
21055,9511429830455 |
65633,2418780261651 |
2023.02.08 01:03 |
| merck&co |
58347,679086162709 |
95306,1953858886846 |
22479,1965928664431 |
41770,6900141844526 |
63532,4168668328785 |
79852,3066031844356 |
2023.02.08 01:03 |
| microsoft |
60702,8092533661984 |
69672,7426691162400 |
3699,9227602216416 |
66122,6026481078007 |
30415,1664978708141 |
93820,3675526198932 |
2023.02.08 01:03 |
| nike |
24765,7775813424960 |
16409,4581874501892 |
72873,8204086991027 |
70007,3121914193035 |
88832,6531155803241 |
50758,1130977612921 |
2023.02.08 01:03 |
| procter&gamble |
84971,9252745551058 |
80312,4850252033212 |
34215,6016287631356 |
79163,9491523592733 |
41089,4883428490721 |
69183,4478706894443 |
2023.02.08 01:03 |
| salesforce.com |
41111,3530393661932 |
5052,7152525084094 |
51954,9887120998465 |
8281,7671811743640 |
76630,2468882594258 |
22537,4950177683495 |
2023.02.08 01:03 |
| travelers |
6730,9254341013730 |
80721,9556142743677 |
57855,3147864961066 |
6872,4282581293956 |
24007,8718239818700 |
91329,5822024391965 |
2023.02.08 01:03 |
| unitedhealth |
47346,7049117209390 |
53136,8843348752708 |
19326,2231762744487 |
33221,6043576407247 |
57622,3827243624256 |
31962,957528781146 |
2023.02.08 01:03 |
| verizon |
37144,4024152779021 |
86294,1377299050801 |
64931,883026770317 |
63275,7166004963220 |
1374,4399568615482 |
67222,5922864610330 |
2023.02.08 01:03 |
| visa a |
75475,7409268063494 |
2055,9948044088670 |
61276,9338279231452 |
57701,862035341561 |
63874,1083616469987 |
97054,8319942140952 |
2023.02.08 01:03 |
| walgreens boots |
33154,3027439741418 |
43636,9077535625548 |
68547,7559620044195 |
351,569047993050 |
15838,8664404931479 |
19464,8076808196493 |
2023.02.08 01:03 |
| walmart |
95475,8273823782802 |
52429,9684799490497 |
26734,1964960866608 |
56077,220825979487 |
93743,5813110005111 |
1689,5501736821607 |
2023.02.08 01:03 |
| walt disney |
51514,5938938558102 |
63638,1538785682060 |
70226,6069156257436 |
98588,337934247219 |
90966,4222246375867 |
94155,5951279369183 |
2023.02.08 01:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5778811607,109 |
78114328720,248 |
| 2 |
www.google.com |
5506048226,389 |
23330941238,880 |
| 3 |
youtube.com |
7175461147,968 |
43262941903,582 |
| 4 |
linkedin.com |
7423951524,797 |
37212607870,23 |
| 5 |
apple.com |
1252543307,173 |
45084932400,96 |
| 6 |
play.google.com |
2108556768,535 |
76890858682,457 |
| 7 |
microsoft.com |
535275089,389 |
71861029557,443 |
| 8 |
youtu.be |
16605091,939 |
68654653896,580 |
| 9 |
wordpress.org |
468951604,468 |
82733549830,598 |
| 10 |
adobe.com |
8565151832,61 |
47708518897,575 |
90971460845321425,
77022139914333825,
52809251705184577,
83115343982353809,
24308619229122997,
91136084496974945,
69558825576677921,
83108257176354529,
8656888548284770,
8577093342319132,
96026926720514897,
7225029077380897,
49264810187742113,
28447427647188305,
14683546312153341,
58111925935372713,
1450201263651252,
76244918024167425,
14357752725481987,
24309969786554577,
52028228901326657,
16421878244727851,
52241913275793193,
29998096916824581,
26902408292517069,
63434314914047721,
5106450663879515,
65725244348868729,
37634371407330041,
9700562153011561,
80026229424402113,
57972924876958129,
2946553984656931,
35735883656889201,
93578104954212897,
55970678664743905,
75491907726973297,
67193388333544137,
71922692423686385,
88632622826844449,
35766675509512425,
21754435729235413,
22726281778886917,
95244387071579697,
81652352074161169,
12678570905700327,
72757437312975521,
43155012186616657,
4869338683784009,
93008298054337505,
38936749286949633,
44053777493536473,
21371533721685409,
42162478016689417,
8438651077449323,
92119326861575249,
82862038630992177,
85078452806919809,
1353442668914796,
65948973596096041,
85267789103090769,
44684376241639257,
49279040284454825,
33729217806831005,
66730284271761777,
52595822652801873,
75716492626816033,
20095690572634341,
7896766019985081,
90382252493873233,
93053269432857633,
60540743730962281,
96375341946259137,
81503628473728897,
25942036462947729,
80734579358249905,
26080146571621301,
69235052075237033,
13258344028145075,
29507565870881081,
29701785743236541,
85655661858618257,
78752988670021297,
2506304765120149