name last high low cgh. cgh.% vol. time
3m 887,8403764 925,9896365 210,1611621 757,7312813 441,5556305 442,7853214 2022.07.03 03:16
american express 53,2636838 957,9254032 957,9170218 154,2736488 905,4249902 82,4334479 2022.07.03 03:16
amgen 393,8964582 690,6302829 580,6819455 651,4674850 522,5764473 457,7319396 2022.07.03 03:16
apple 737,2145527 463,1790305 770,9049141 964,8225339 169,9218791 748,1264516 2022.07.03 03:16
boeing 839,9013083 400,7441931 326,4819331 178,7190988 379,8678729 350,9584381 2022.07.03 03:16
caterpillar 550,8363 426,721402 577,8830444 804,3148929 98,2673006 494,8677801 2022.07.03 03:16
chevron 173,4582751 690,3408126 380,4382510 467,2190549 340,8673643 963,6658577 2022.07.03 03:16
cisco 349,1408888 385,7276886 9,7343380 686,5585801 735,1120495 631,3124578 2022.07.03 03:16
coca-cola 995,4348000 627,926908 702,1212739 960,8743152 579,6507849 215,9597030 2022.07.03 03:16
dow 89,6823917 179,4285951 550,1420058 95,8990533 283,4794092 627,2916562 2022.07.03 03:16
goldman sachs 214,3128684 850,9489213 425,4809564 262,4200116 915,8887297 513,6178569 2022.07.03 03:16
home depot 10,4731732 492,5895524 124,7072997 549,2129938 390,7280133 641,9394473 2022.07.03 03:16
honeywell 870,7360416 838,1529136 216,4652424 445,4291977 778,2948059 378,2030284 2022.07.03 03:16
ibm 775,6394981 623,6915186 528,1357422 310,5382312 609,8015474 128,7328733 2022.07.03 03:16
intel 509,6770390 945,8985384 405,5874559 838,2750712 324,6764862 428,5389480 2022.07.03 03:16
j&j 142,8725544 968,9198392 168,3462647 123,9431225 985,7459075 635,5139904 2022.07.03 03:16
jpmorgan 881,9440164 53,4905650 745,1800051 224,2544108 857,1693053 153,2620963 2022.07.03 03:16
mcdonald’s 757,9909347 537,802585 667,9651522 619,8091494 837,5873521 729,50667 2022.07.03 03:16
merck&co 933,8518560 948,9193793 598,5828302 433,4794130 527,4855912 970,2724103 2022.07.03 03:16
microsoft 665,1934162 527,5226403 363,6797701 784,1194825 671,3219040 200,3381256 2022.07.03 03:16
nike 287,8189473 148,1247626 406,8762634 130,3399160 728,780184 260,3258827 2022.07.03 03:16
procter&gamble 661,6926648 805,1876952 179,7752736 460,8438522 968,9869264 367,3314112 2022.07.03 03:16
salesforce.com 667,1512289 451,3374011 473,6506345 675,7601890 470,8228014 885,8758811 2022.07.03 03:16
travelers 699,147807 216,4271840 93,4750921 753,7536477 168,5583623 941,3460128 2022.07.03 03:16
unitedhealth 334,4014482 190,3023255 388,5563573 634,550708 707,846302 393,1807191 2022.07.03 03:16
verizon 735,679983 940,2048464 890,8258594 81,5898644 840,2965243 18,9334392 2022.07.03 03:16
visa a 771,7701149 687,9393733 329,6284297 286,6621129 30,4752510 964,4182522 2022.07.03 03:16
walgreens boots 32,5981750 473,7391944 683,8657948 919,4180698 933,8608213 623,8245927 2022.07.03 03:16
walmart 686,7036435 415,5273208 1,4315054 461,7717842 202,1478468 711,5300973 2022.07.03 03:16
walt disney 776,9965435 193,8061541 472,1566486 225,5034026 755,6977292 243,4376287 2022.07.03 03:16
2022.07.03 03:16 2022.07.03 03:16 2022.07.03 03:16 2022-07-03 03:29:50 July 3, 2022, 3:29 am 07.03.22 3, 7, 2022 20220703 03-29-50, 3-07-22, 2931 2950 0 Sunam22 it is the 3rd day. Sun Jul 3 3:29:50 MSK 2022 03:07:50 m is month 03:29:50
162649744787710173641825698136956654622391813386528
33879891412966656733395751296375942557090664214
6076246919226108691011429362762995531391860267917836
713841526885690328301855954441868640248224234711715
939816168664134105524437258327011990605947455898
574661814417943248181066778401892199949981268202
1617472579316883758656413803811945103863483678775
56321351508667784825108925856891072363425778234421
9383508421517058454764691953603443169753511370721934
35722688621378022920116431942978829851844292074170
90193064857071046283328821883378426786766816538583
1685828821077095825918066922589018403806433649454918
57881316664215976692257943542894847673759994819690
6051493772467539509491909152151716231925219193996781
9376840178369854205738831971598083436777205508039
1052260344364094104372879186568456645755151191343435
1867649767247344538013054614364570884607775367733093
734341609078476259323122812505379754463156744494321
64445708937617613829956164147787678037300434867631
9016122642814429720530397339980554582392575364224977
9801689235159510924424093778747785793684171546014676
526541425238704137333226958467362388980526785295942
80934350896386698568980180377712357689710143577641
36408575641212494353766056768887905387461473012528
6230482650838370317497211484444837817593316616173
7940857878757352867624788942516451873996057478527
438429986463403014059847261261672368919224847733772
47625091197919074485132692338252939060638094668693
422158338198751053107598290215265234570138135467771
67355224894988937437108977963653899440458718936867
901837143384025587650067754185973885241504875957189
244913382355972871446516562641417161307373686731502
21159207127883849712971680676312835714701973171893
552402942851149544751475042456968158128469639654833
3282107520157393679372351572549648477830855909170
784569341184826914968189256491053235446708448719309
345436145183575841359851506839883885238128717218280
34096163329761622405399867578728495752348245726201
4908691217193373037749846063451773495396498545516
95795724837719866620686798166657574032627613317371
38471519282603950953337188562269994360671449359323
2510702426335794523225144929127387286259771667691921
2191422880652166661859587582748770222118267767555195
21926545544796824864124120721154401266488853426582
# site
stats hit
1 www.blogger.com 8019,785 33365,696
2 www.google.com 3045,781 91449,501
3 youtube.com 4351,326 4544,309
4 linkedin.com 4225,13 33327,326
5 apple.com 6540,575 73767,957
6 play.google.com 2956,746 50069,775
7 microsoft.com 8720,794 26365,701
8 youtu.be 3275,965 35879,130
9 wordpress.org 7491,693 82461,54
10 adobe.com 4731,740 55435,909

5998, 4873, 5500, 2666, 5506, 4201, 7240, 1679, 4586, 8448, 2273, 1719, 7986, 3928, 7797, 6025, 5176, 9921, 9027, 1921, 4819, 7492, 8071, 7231, 7855, 6884, 5418, 9325, 855, 8781, 6261, 2446, 5703, 2112, 4952, 9262, 154, 1829, 5924, 880, 4738, 3906, 6364, 3559, 6482, 5870, 7144, 4179, 682, 7576, 323, 5405, 3590, 8700, 6292, 3291, 7342, 1184, 426, 924, 7081, 9650, 5109, 7071, 119, 1424, 1483