Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1218492146582 6769041800872 4225966152736
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26472,505970837549 |
64073,4616862493568 |
94634,3491040910595 |
84117,7016726988368 |
28522,9030359187164 |
10988,3925019181334 |
2023.02.01 12:13 |
| american express |
55339,5345348971896 |
70298,4611590141431 |
58331,7743017831818 |
65493,5035666758195 |
35577,1873581167311 |
37750,5939338481986 |
2023.02.01 12:13 |
| amgen |
26347,25938060135 |
19003,3853157269769 |
67950,6126244384796 |
67626,9442176790908 |
66323,3169857957401 |
40591,6095586973243 |
2023.02.01 12:13 |
| apple |
66609,2470698719845 |
31124,9513041414321 |
15011,4211051110179 |
34381,7034885766916 |
95565,467828591355 |
16465,5389405898750 |
2023.02.01 12:13 |
| boeing |
82109,8195758503862 |
4251,1768463300542 |
694,4200039622374 |
77079,2704004794360 |
42260,9608080014587 |
65572,1020957548172 |
2023.02.01 12:13 |
| caterpillar |
57344,3319734800607 |
4632,2366539626383 |
64896,4522173628212 |
84622,3150491626002 |
69929,1574440561235 |
26636,8493930255063 |
2023.02.01 12:13 |
| chevron |
57855,6101593635977 |
55289,5341891762801 |
65695,7175291934982 |
7313,4780268655159 |
53711,1156370318495 |
65488,5440390114673 |
2023.02.01 12:13 |
| cisco |
53565,4256533742883 |
81444,9582387628034 |
38647,4701556977816 |
6034,9598938161508 |
80213,1066479519941 |
19655,4510884536431 |
2023.02.01 12:13 |
| coca-cola |
55887,427604387515 |
76614,2581525496208 |
20021,324909202755 |
10755,7787536624820 |
64266,6604271773249 |
31295,2995925070718 |
2023.02.01 12:13 |
| dow |
37796,3860726049170 |
77762,9150614151732 |
50171,4324925686233 |
45911,373506313190 |
85815,2735399175436 |
99559,2446073191241 |
2023.02.01 12:13 |
| goldman sachs |
74370,559239122086 |
20451,5458247931675 |
16258,4010489140638 |
99692,7214371790179 |
44381,7630508630537 |
97959,6440138476901 |
2023.02.01 12:13 |
| home depot |
79555,871353037656 |
42277,4381920676679 |
74757,7357103493996 |
73779,1255188523792 |
12179,5154039477930 |
4059,6234925920144 |
2023.02.01 12:13 |
| honeywell |
94790,4996806941927 |
66085,8060424597934 |
77323,6564326179214 |
5065,5169162275270 |
71236,2551509141922 |
6275,8749283943326 |
2023.02.01 12:13 |
| ibm |
65620,596542679705 |
59637,1000091810711 |
82271,5759553019889 |
74403,6182469148189 |
66310,1667905398645 |
5644,4106530868449 |
2023.02.01 12:13 |
| intel |
90251,7942235572264 |
53618,242838440463 |
30963,5767522067763 |
64778,2575240223669 |
7644,3086196598597 |
6357,8496535131708 |
2023.02.01 12:13 |
| j&j |
96506,1142162615434 |
36657,6774088079110 |
36937,4293107613922 |
55234,255670044572 |
48897,1487027755939 |
12558,3116701608524 |
2023.02.01 12:13 |
| jpmorgan |
72466,8695992147550 |
92992,3877486833372 |
3639,9863560581580 |
79841,9388906443492 |
78058,3345737098717 |
96318,902071208694 |
2023.02.01 12:13 |
| mcdonald’s |
91133,6109509249218 |
34774,9877588180826 |
91958,4112976258621 |
83742,8846228625626 |
52552,2039820719511 |
56204,8948810631410 |
2023.02.01 12:13 |
| merck&co |
63330,1143688727171 |
92045,1222578631714 |
26308,460242535919 |
43393,9877297258936 |
91563,3638450996951 |
37548,9520132234321 |
2023.02.01 12:13 |
| microsoft |
35021,1738801794127 |
89091,1307807732374 |
50846,8540783561767 |
22099,4197798063979 |
46503,5687190378085 |
40754,3845998658799 |
2023.02.01 12:13 |
| nike |
98002,2449509557337 |
26923,5055305510760 |
44894,8312543989160 |
40042,822258610279 |
94563,3208596822806 |
20449,2086949199439 |
2023.02.01 12:13 |
| procter&gamble |
36689,6384117482231 |
19643,2825074046851 |
226,5719030550682 |
23453,3524580057711 |
74579,1254244958982 |
48324,2542371242308 |
2023.02.01 12:13 |
| salesforce.com |
97951,7042266740464 |
67402,4445321336389 |
27295,815555551090 |
82914,2529623759911 |
32651,983547284268 |
75850,7754395385273 |
2023.02.01 12:13 |
| travelers |
92961,1589045417496 |
85767,8752323994414 |
47977,621491242201 |
8393,8466481603683 |
70057,2803519656882 |
12916,7028177208268 |
2023.02.01 12:13 |
| unitedhealth |
85226,3636761931703 |
5528,5980382557028 |
48911,5385145065375 |
85228,4686035416089 |
24275,5262923110277 |
91314,5156868924387 |
2023.02.01 12:13 |
| verizon |
60785,7422676747665 |
76865,9343543774449 |
84063,5271421959624 |
70980,7702315310017 |
68605,5674593164586 |
64547,1658109622077 |
2023.02.01 12:13 |
| visa a |
62961,7293912498281 |
1246,3301693135873 |
975,1416146880948 |
3299,8619982367382 |
50530,882627619431 |
46004,9943915707991 |
2023.02.01 12:13 |
| walgreens boots |
62678,3123118728400 |
46300,8695184490644 |
83861,3761307876558 |
38521,4464520509355 |
11840,1538546103985 |
38081,9590208660812 |
2023.02.01 12:13 |
| walmart |
68100,906003448181 |
72926,3670435440727 |
65806,3747163275257 |
53286,2876681024209 |
10411,5453136297875 |
61784,1138507933356 |
2023.02.01 12:13 |
| walt disney |
68693,6508244508878 |
97585,1922191996128 |
73909,4358855229803 |
18662,3658644813113 |
74820,6496058832855 |
23539,5868015801535 |
2023.02.01 12:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7494343538,910 |
69310554863,420 |
| 2 |
www.google.com |
9006669140,374 |
44124976546,451 |
| 3 |
youtube.com |
5100429305,569 |
51391070989,458 |
| 4 |
linkedin.com |
2199343620,94 |
51943010884,156 |
| 5 |
apple.com |
1000781484,538 |
40585415951,802 |
| 6 |
play.google.com |
3901391621,947 |
23963463167,714 |
| 7 |
microsoft.com |
2820887948,275 |
62444619788,912 |
| 8 |
youtu.be |
9767839043,144 |
62447445049,727 |
| 9 |
wordpress.org |
528196805,318 |
14605220128,954 |
| 10 |
adobe.com |
6910580141,588 |
40381804761,202 |
91772875795140865,
37597498204559089,
17838155198842289,
11148618627339603,
93709648493677377,
10579093871638179,
15289679914712907,
16533727059140803,
44398802239447833,
40388474520295857,
70092124259099369,
64054727694019673,
27615520497784021,
70955925621092321,
99785191938281057,
1949779223650695,
56961164390668273,
92698871530592449,
92671509971842177,
46364497253671289,
95173706905916337,
74706006050109857,
38897773576900361,
53173470869660377,
98884412366896865,
42069335421547297,
6572245759889484,
70826660841703417,
65527450293302537,
20533483522012829,
32848606538027525,
56870710011571649,
62030540267005561,
64609090564772489,
53417071700096129,
41083208750933409,
67917178990319369,
59054165426641705,
7028947956860066,
90111528383567937,
5789581732824446,
74889896949753169,
38304926967248321,
46549593843519689,
87499144300818449,
69145019538700585,
89566340157762177,
10157521814107895,
75585311139002449,
6298930710181595,
85740200243890289,
77593161491677169,
63171354262158273,
60472331801429393,
48874963307753209,
76113662542775281,
82764723990112545,
67026372579857705,
96720117377117281,
24902028264477849,
80659043835476049,
4567012563347817,
20062777400016785,
21822264464572073,
89491146802902225,
24650471471250057,
75503334635868673,
28888726281002165,
38890959927812217,
8874991163611413,
39944918267428873,
42430468322709201,
35992213245481253,
43779293261468409,
23032807372510433,
16931592347100379,
62728369375690817,
73917235201224689,
36223139334470033,
78439235361292961,
23860694840550425,
945633230730892,
5333339842036367,
38038718421012161