name last high low cgh. cgh.% vol. time
3m 318,6733816 581,6461196 734,9154727 328,1518278 180,8092994 714,1463972 2022.05.22 04:49
american express 422,303402 179,7504951 613,2829752 533,4010739 409,9098152 82,6371527 2022.05.22 04:49
amgen 560,264967 740,4934549 234,5929431 603,5513190 267,1834358 198,5269 2022.05.22 04:49
apple 99,5252492 153,2786408 335,8661597 425,7562377 896,6040188 507,5092367 2022.05.22 04:49
boeing 887,398606 910,2963164 949,9923643 933,5101423 19,6741285 4,2527504 2022.05.22 04:49
caterpillar 267,6062897 804,5333962 789,15079 534,8886338 527,6862777 168,8613055 2022.05.22 04:49
chevron 552,5923124 617,4489371 197,1242760 958,833250 164,8684844 380,1138122 2022.05.22 04:49
cisco 860,3131103 624,8797094 987,6275515 133,2543103 234,9365291 787,235666 2022.05.22 04:49
coca-cola 938,3216295 912,4647940 8,794749 326,5603444 672,9436427 10,8681182 2022.05.22 04:49
dow 68,9674552 951,2320550 836,3310844 346,6967880 644,9698216 576,6314335 2022.05.22 04:49
goldman sachs 597,7089571 885,8312142 645,6734502 854,5835231 995,7669810 49,29867 2022.05.22 04:49
home depot 846,3744164 563,5182430 318,5726124 386,3859776 540,3378043 618,3760069 2022.05.22 04:49
honeywell 669,9638997 73,3130833 933,6492922 944,5310942 358,8302604 362,37353 2022.05.22 04:49
ibm 504,2170890 587,4987901 984,6355753 502,8305257 10,651078 349,3280507 2022.05.22 04:49
intel 638,7351297 714,1777876 73,3320607 554,7418225 296,6265894 55,2296814 2022.05.22 04:49
j&j 276,9994225 761,6341307 829,1230838 638,3333934 340,2251243 832,3242426 2022.05.22 04:49
jpmorgan 860,3339602 155,8706912 399,5035369 199,367880 239,9127700 215,3116005 2022.05.22 04:49
mcdonald’s 245,7683701 54,5407908 395,1083287 770,6708409 108,5312477 305,9374339 2022.05.22 04:49
merck&co 654,9428374 271,9945042 168,1030106 319,286611 437,4735149 899,8360386 2022.05.22 04:49
microsoft 977,980940 872,2157183 11,874022 527,2556945 855,5807417 796,2507316 2022.05.22 04:49
nike 689,5669574 921,7968214 99,2265439 734,7525365 170,50825 747,3373427 2022.05.22 04:49
procter&gamble 108,657873 366,5450638 539,2653559 381,5163539 364,2539289 732,3743137 2022.05.22 04:49
salesforce.com 341,2593909 630,1971033 840,4264934 448,5292028 993,3694073 326,916558 2022.05.22 04:49
travelers 596,602795 844,7653322 66,5912329 103,1734550 657,4686786 718,1963224 2022.05.22 04:49
unitedhealth 734,996210 712,974843 354,4447484 472,6948809 704,1018061 892,5442717 2022.05.22 04:49
verizon 528,3398189 74,5217502 709,3994987 613,3051771 460,4575983 71,5251400 2022.05.22 04:49
visa a 49,1731841 698,7058513 642,4171136 902,3758972 517,6148499 473,8702843 2022.05.22 04:49
walgreens boots 60,9451794 565,7637374 47,4571492 308,5752849 797,3814835 97,5061941 2022.05.22 04:49
walmart 781,7104411 811,2407601 168,8818804 766,2168704 56,4644949 922,6969271 2022.05.22 04:49
walt disney 881,8248953 73,3983429 440,5462057 269,4993433 491,8337922 263,5383705 2022.05.22 04:49
2022.05.22 04:49 2022.05.22 04:49 2022.05.22 04:49 2022-05-22 05:03:07 May 22, 2022, 5:03 am 05.22.22 22, 5, 2022 20220522 05-03-07, 22-05-22, 0331 0307 0 Sunam22 it is the 22nd day. Sun May 22 5:03:07 MSK 2022 05:05:07 m is month 05:03:07
5711880210773364055892740334252288864112249357533
1498255987818018779556019337487425293289432363476113
33405297434372431180218765744727713213818775613
900213859428616189849029667463619082064398823916391
7805953446683526872681257336286711744649698196132
535049261050720971956323822682523842976856415819
51636959443981777847378682263261718471763251711
6530160494877985806062251795874218004037643266487496
837684279137437971962827104513022187337879275683198
948222786669479873948812227509823022850552943566027
20015976759450452434524922499429438870367667368436
8593512959398213232973715677908770367463241491451435
21213346434334965582693120157723958376245497902389
681633201355642059986639241786337967131840547974005
219271665998611422314758216955041012004302985668514
56843751560348352317068799410625864311508160103144
705521978680887975698373716353355332804288759123479
1608807685266461699860275719015722248405046708410
3239716769146205352612054535127395225864155875199
3852848222539783843881941685937317062621887995292425
6549164886434030936088465701583819265612932661234149
49624105184653972400899211642710749472922303854515
5233212516393058447163958396390752235739507963436564
158765617595873911736805612091331142130949151184464
388675679452786612567805517937132083258900598689448
684454354763211497691483757830942731436025595929907
791389084557692670609312401773967148237369980794069
5624184722555305712069159852573431488242524922034763
445239591175218051132780559727739446486929094273519
248781611623901133516342867747691696458551095585
19737916468712147652545984179007990438543579945512
82299189699188246654531063577037048407269830025960
1096680380232157720415251135386723384822484933797
49417743158785454469744464688664007960244004687647
1870532273302466116239113459671801766641138598731
198630417889577257734728174566536491440232696356337
766474612453559390794046691795240224796820988102764
910341286146263581863053581725969821965411210585673
7353891356172515345615352266117834977449274347059363
69377249686846519266156207636561607461394890951713
5827654352345609360080333894908930578485659254073
327412695004140422848782959531886826851758948499074
490220204870214228032338691832234099853554336774413
8173943189642244330662773252259282412002875544772007
# site
stats hit
1 www.blogger.com 20,529 56830,642
2 www.google.com 9698,695 45843,896
3 youtube.com 6378,184 79218,71
4 linkedin.com 4075,891 40154,119
5 apple.com 5182,947 44401,174
6 play.google.com 2054,93 99792,334
7 microsoft.com 2926,655 20898,834
8 youtu.be 1018,70 3425,104
9 wordpress.org 5982,603 74486,568
10 adobe.com 2974,204 46368,936

2559, 7938, 4076, 6646, 3566, 5592, 8364, 7417, 1018, 5922, 6096, 7695, 4407, 5094, 8011, 303, 4505, 2033, 7367, 2119, 7063, 5423, 6638, 330, 8592, 9368, 3210, 6807, 437, 4057, 6345, 9017, 2600, 9430, 9728, 898, 9259, 2216, 9159, 3550, 8796, 2437, 9980, 9623, 1145, 8864, 8038, 8339, 8929, 603, 9317, 5446, 7820, 4470, 205, 4729, 937, 1007, 6409, 1333, 4307, 5042, 8076, 2982, 1148, 5660, 5084