Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1546279094182 2376623004675 6882057962940
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36258,1696763676592 |
76821,764185492881 |
45565,7987898071297 |
11175,9513505925425 |
37192,5057935798541 |
25803,592253925279 |
2023.01.30 03:22 |
| american express |
32247,8132800390013 |
53308,5868838266470 |
29393,8378966655583 |
74184,7749903346412 |
52660,9270411841572 |
99859,4688400272280 |
2023.01.30 03:22 |
| amgen |
92101,3709107078612 |
75619,756338289939 |
60858,4443923998625 |
78392,9711469495670 |
61407,5521177463234 |
4757,697163897567 |
2023.01.30 03:22 |
| apple |
35091,1593123353087 |
2107,7228253413924 |
66511,2790909521282 |
78206,9875691784546 |
9238,3151229154319 |
57446,3862965246663 |
2023.01.30 03:22 |
| boeing |
15302,3162886607461 |
16129,6796117299237 |
24333,1598691567779 |
14846,1643357649446 |
53078,9046383611858 |
23997,1393528734334 |
2023.01.30 03:22 |
| caterpillar |
34904,238849204034 |
11050,9630995290354 |
57601,1580653218553 |
3282,9269102206454 |
31738,538829015568 |
64974,9824835723267 |
2023.01.30 03:22 |
| chevron |
33298,4317862959579 |
97006,4253448448144 |
74691,5445057568141 |
81165,8999287928455 |
86080,9729282287881 |
57955,1041242624634 |
2023.01.30 03:22 |
| cisco |
13280,7279922808521 |
26847,6635772506707 |
63264,5084296218120 |
80294,9816614035517 |
53232,9134299471044 |
94477,1083172089421 |
2023.01.30 03:22 |
| coca-cola |
7150,9775768523105 |
3523,3888729265892 |
3146,6849629920908 |
37136,3644336080179 |
11675,3414092506283 |
78978,8636585003697 |
2023.01.30 03:22 |
| dow |
88592,6014198227786 |
76359,7467094250024 |
57435,3431278164499 |
85084,7071454375983 |
7113,1192937153392 |
37073,7037507398055 |
2023.01.30 03:22 |
| goldman sachs |
62773,1736528128386 |
68542,1600378793665 |
8709,6301730764099 |
26836,1585780298338 |
60775,3035825183616 |
54746,6392096830532 |
2023.01.30 03:22 |
| home depot |
98855,9188074558042 |
365,1052947994322 |
26022,7934217439034 |
96896,1461317138747 |
39485,7325405930169 |
89285,9691896187142 |
2023.01.30 03:22 |
| honeywell |
7567,7436748268083 |
67634,1467885072344 |
86297,470577450470 |
85054,4906918792986 |
22072,5359513908625 |
65073,3077933187597 |
2023.01.30 03:22 |
| ibm |
16613,9190848469735 |
46638,7738743964583 |
22267,138223050163 |
41309,2112128767185 |
93263,4167273705826 |
31651,1928464677185 |
2023.01.30 03:22 |
| intel |
21015,2854609759525 |
33898,6049906816334 |
1801,2318193209358 |
57419,936699789018 |
97550,2505153566599 |
24046,8384626898915 |
2023.01.30 03:22 |
| j&j |
29758,909977336415 |
32916,5182836605236 |
62695,9798843278550 |
82608,7930735922419 |
89897,2924483278767 |
56695,1216365410947 |
2023.01.30 03:22 |
| jpmorgan |
30628,9800320682116 |
33285,2389003941790 |
39676,6493570939638 |
43175,6069085532800 |
93482,7707250444219 |
21190,9528196388856 |
2023.01.30 03:22 |
| mcdonald’s |
255,7860795352608 |
4649,9780385135673 |
3660,2869481048547 |
81651,3341679945589 |
37795,1456557731145 |
85246,48949634657 |
2023.01.30 03:22 |
| merck&co |
12555,6785286343657 |
79797,245092762635 |
97098,3649165444077 |
14615,2772475951352 |
34495,4789952351712 |
51615,7417080514133 |
2023.01.30 03:22 |
| microsoft |
12836,9478948521428 |
34862,631703990512 |
71862,5605158400722 |
1600,7211642619223 |
34660,624796566554 |
69921,3831902677194 |
2023.01.30 03:22 |
| nike |
34943,5157039794140 |
71736,7273736000062 |
66136,5698099173606 |
73227,7868998534978 |
24834,5302371191793 |
81141,2193155139685 |
2023.01.30 03:22 |
| procter&gamble |
89516,9575549475849 |
49657,2401022762061 |
43656,127110993490 |
98182,5649025123567 |
96061,3304269327783 |
62808,6792258480564 |
2023.01.30 03:22 |
| salesforce.com |
89095,6440629502759 |
40040,2375381481834 |
70655,995928859339 |
62073,559703684412 |
61530,3380866786466 |
78335,2766566178762 |
2023.01.30 03:22 |
| travelers |
90790,5156125323847 |
6356,1562351481990 |
4585,8749656016008 |
37556,9410033156164 |
83253,8721137722023 |
18111,2690707328730 |
2023.01.30 03:22 |
| unitedhealth |
88483,1629159199074 |
83398,8454308230430 |
49335,4620461571031 |
52466,3842856255360 |
10611,9250467810780 |
62183,8126517143101 |
2023.01.30 03:22 |
| verizon |
2464,2425521900878 |
86863,6399365323596 |
58064,6519660516643 |
91660,4885354656727 |
16758,9801496220753 |
64478,2134282356129 |
2023.01.30 03:22 |
| visa a |
85512,203212765046 |
15444,6876357733273 |
89244,3355371435173 |
95671,7772599202581 |
49846,7906797518954 |
62270,9917959161103 |
2023.01.30 03:22 |
| walgreens boots |
25273,1473474144005 |
37609,3588350168430 |
7240,9979053153657 |
17149,970338629559 |
24046,401088143699 |
73698,8210963751190 |
2023.01.30 03:22 |
| walmart |
69208,6535635460169 |
30964,8596534500830 |
63372,9544024546631 |
7309,4888283922337 |
97473,2275132373907 |
17647,8671587803402 |
2023.01.30 03:22 |
| walt disney |
56306,1331706722267 |
64442,615034443327 |
92386,2671094443650 |
5330,1765763331205 |
41446,4293809020892 |
53542,4868510551751 |
2023.01.30 03:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8362514549,579 |
6945837942,531 |
| 2 |
www.google.com |
6403737790,986 |
79033527384,421 |
| 3 |
youtube.com |
4445193816,561 |
54100314528,198 |
| 4 |
linkedin.com |
8658378656,984 |
66049997835,907 |
| 5 |
apple.com |
7312717210,607 |
29864555179,12 |
| 6 |
play.google.com |
1998046097,834 |
56844791072,995 |
| 7 |
microsoft.com |
6423401246,460 |
52334445902,181 |
| 8 |
youtu.be |
9010558045,867 |
63987598010,738 |
| 9 |
wordpress.org |
4452231583,710 |
26812609425,86 |
| 10 |
adobe.com |
6948378454,59 |
50585792074,140 |
4686106648296119,
48453377746045593,
99751863488927489,
76180645590648049,
69008000893518329,
80418012570589777,
34166950639337301,
16573854070156813,
32173922890797257,
70224321773275737,
98580358875915409,
63381661986932161,
70767657179385425,
38997579412534833,
22527147876098753,
38483385182917121,
86635167757049201,
30266728019341829,
26080208690837025,
46824582852423193,
83769533224403857,
47428051196038721,
7082072412595154,
98055225191637873,
98594666132703425,
58115341467782857,
12234594672918321,
66688819881528617,
93438359256833793,
59616045886650681,
58619701396673921,
43178761657327417,
85036194045096641,
31641900492832065,
79892863333225249,
6204612320289017,
5709078814834357,
81598880467936401,
17634568875655533,
52047146530821921,
47933652624487881,
13404260063543917,
31659491453319789,
43170499196276073,
85779479239135985,
41063357843086121,
885976152494550,
89654049836099153,
57687609223648905,
97038572980090977,
99762433720752593,
1242869161069394,
56875848909839985,
18262663763016465,
62495855288580065,
90739652793854481,
80472298292443153,
70597755210474137,
84236992802470929,
37229640502482657,
16554799489676953,
14415652723982931,
62535117892548441,
3362945932894946,
25365652935579421,
57803199673071505,
3644704259932042,
30599599191918969,
41887818463146689,
35030970955267549,
19172073248773813,
14813181664794685,
29914536653086545,
11776161286979915,
99179191328585153,
84168001543730497,
27298800181597473,
33174766553565861,
2653356874361635,
10056645190343261,
36939231399446729,
53147096466273073,
26905913744121789,
1104488875716925