Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6554540349171 8804915905931 893270741217
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75134,4998325170018 |
28535,325061012991 |
5036,6811276143417 |
58291,113243721426 |
2618,6512941033580 |
24185,178036149592 |
2023.02.08 13:01 |
| american express |
66430,8763887248934 |
11337,7698736749590 |
73067,6169738499448 |
10726,2797519681044 |
61941,5581478402019 |
85139,876677557827 |
2023.02.08 13:01 |
| amgen |
69186,5550684449263 |
64520,3473076787778 |
43557,7345259157010 |
5421,1868984592148 |
23436,3395533449948 |
21941,2847106745467 |
2023.02.08 13:01 |
| apple |
2069,8023141766899 |
29604,468594320119 |
45361,5378822702915 |
6467,1179051985965 |
41428,1780310361647 |
88778,1449408526533 |
2023.02.08 13:01 |
| boeing |
79501,9950320646167 |
42470,4144131289796 |
55318,2760819708929 |
50209,2450335491449 |
83116,1472797263414 |
59235,2667104522698 |
2023.02.08 13:01 |
| caterpillar |
88181,6465469868854 |
45361,1161640752107 |
98611,6730134719983 |
40088,67812912167 |
47533,6969097969123 |
5365,9289359292016 |
2023.02.08 13:01 |
| chevron |
23480,1183037706651 |
4685,6490630628542 |
29634,9346200018190 |
79401,913396929391 |
92966,2186967367307 |
50576,4828319721856 |
2023.02.08 13:01 |
| cisco |
49478,78337071464 |
72787,3259291239083 |
15512,3202067497187 |
59264,369190764614 |
96676,462484876626 |
15309,9528540684842 |
2023.02.08 13:01 |
| coca-cola |
71927,5539579018951 |
95964,1945896088146 |
25087,132760833949 |
12353,4856597660110 |
13158,1703666658141 |
13473,4279146608897 |
2023.02.08 13:01 |
| dow |
10499,9287267448381 |
51926,346387350001 |
14743,250071766787 |
51748,6422021896579 |
3285,2453362285160 |
96814,1879543177784 |
2023.02.08 13:01 |
| goldman sachs |
56555,5607708902099 |
22488,5322967153043 |
60702,3779565463774 |
48516,3262813379989 |
93192,4447861444206 |
52088,1827821470798 |
2023.02.08 13:01 |
| home depot |
45807,6443964848295 |
66845,5896420823411 |
81477,8031647424214 |
1756,9197498187423 |
73190,5368110975251 |
95439,8793149692938 |
2023.02.08 13:01 |
| honeywell |
56182,4718592609279 |
52152,5946591584944 |
71720,4896484729834 |
78262,2827384686098 |
5042,74868709781 |
81504,6574387410656 |
2023.02.08 13:01 |
| ibm |
38545,3001859681681 |
98373,3173578656279 |
74498,5045910258778 |
50015,2030343408697 |
14899,1685819257983 |
79268,9637506618165 |
2023.02.08 13:01 |
| intel |
97175,8102331664414 |
88351,7036381564104 |
34705,8378890347668 |
58296,9088625386358 |
30975,1044702851214 |
50353,269437856041 |
2023.02.08 13:01 |
| j&j |
59412,2861351738684 |
30969,6445381212980 |
29363,1247174385936 |
30198,6790654622019 |
42491,2856969418936 |
99643,1698755198159 |
2023.02.08 13:01 |
| jpmorgan |
79029,4965633405373 |
37291,9392754789442 |
66515,1655862838962 |
90303,6368919350207 |
97582,7865266213194 |
34054,3228637147695 |
2023.02.08 13:01 |
| mcdonald’s |
62442,9234832176008 |
23173,9341639522464 |
2796,7352479510010 |
96111,6220722608269 |
2139,2707899925299 |
26662,3150051697158 |
2023.02.08 13:01 |
| merck&co |
39551,5685872444883 |
99408,8204108378850 |
85429,9904939597473 |
99029,6445721546188 |
48706,3631962183863 |
58385,1522025670857 |
2023.02.08 13:01 |
| microsoft |
52879,4868737743237 |
78910,5046019530856 |
27341,1296245940030 |
82747,8978160521947 |
5311,591919217259 |
83199,810613143258 |
2023.02.08 13:01 |
| nike |
79444,7930877422914 |
70314,8158229980618 |
6388,9697439572774 |
13083,4593851659447 |
53834,1248988001608 |
27980,3926153886132 |
2023.02.08 13:01 |
| procter&gamble |
11540,2700823619962 |
3719,6024500606582 |
63328,6210351767950 |
75466,1620610831306 |
10791,5437471303158 |
66667,3813093467616 |
2023.02.08 13:01 |
| salesforce.com |
67338,4941287045368 |
27913,7264795359225 |
55333,1111054033973 |
80755,3477604994551 |
90420,5106744254008 |
16359,9680708809756 |
2023.02.08 13:01 |
| travelers |
48042,2944116662257 |
42746,187495844439 |
41932,7072520516813 |
41137,5347032267601 |
97734,4485525162891 |
13716,6106129945256 |
2023.02.08 13:01 |
| unitedhealth |
6959,8918059156277 |
77268,1774966442027 |
43556,4393371143379 |
55881,1089247702621 |
93347,8379313903861 |
83541,4867864456028 |
2023.02.08 13:01 |
| verizon |
94904,6429451564327 |
83455,8532299404033 |
15362,9981304430403 |
82131,6340379645117 |
29255,2487568687648 |
65279,7118525761180 |
2023.02.08 13:01 |
| visa a |
95601,641525224783 |
24656,9333433345892 |
51271,3837090907619 |
54396,5822927323171 |
27552,3166304072366 |
75979,7110680527986 |
2023.02.08 13:01 |
| walgreens boots |
75597,3185953684152 |
82000,6894333409146 |
15653,6553971297108 |
17622,1055635530502 |
29835,107667320408 |
95880,4519618684426 |
2023.02.08 13:01 |
| walmart |
890,7800943152980 |
8600,3014392848127 |
2886,7387873828412 |
1330,9848601049744 |
80294,2598476638087 |
91821,3156449445524 |
2023.02.08 13:01 |
| walt disney |
64356,4621597686783 |
89794,9190717618913 |
77880,6577270543203 |
63014,5347576984205 |
97633,4501326382161 |
22420,1328491815366 |
2023.02.08 13:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5456548748,88 |
17744536279,387 |
| 2 |
www.google.com |
2989262622,236 |
11530350242,604 |
| 3 |
youtube.com |
38171593,603 |
54262106726,819 |
| 4 |
linkedin.com |
4342622185,255 |
75555957994,818 |
| 5 |
apple.com |
6656161193,675 |
81440123590,943 |
| 6 |
play.google.com |
6830895157,487 |
82307458064,239 |
| 7 |
microsoft.com |
1271909983,417 |
46667483217,219 |
| 8 |
youtu.be |
3464278668,889 |
88481686451,893 |
| 9 |
wordpress.org |
9757007426,63 |
27826579428,275 |
| 10 |
adobe.com |
2974383119,394 |
87847233424,302 |
42109340149909257,
42996093910187481,
87502677924931057,
34169589774683117,
6186876678839327,
23250731313601137,
10752566624432803,
67600596090778713,
93777746707201009,
87029961775988337,
77920205704867841,
80196141870692369,
4064815398305655,
13890259666368367,
95506075816228993,
42991617182269697,
55962526705116033,
5223393812775613,
10734464228153229,
98406984424218529,
67838092101737857,
71802837168797849,
68767979228869081,
30977833876386285,
28841952513903381,
45171793596819041,
94246031623333697,
90908586652949457,
33026777859777213,
41732592135667801,
48814653139561417,
66148269688710569,
70711920410394673,
48242384521290657,
10764647088944913,
98367725592106577,
68307084729894993,
57193397963419561,
9573996020480991,
99620789941400289,
6179027492180468,
45178106753155593,
70160519098863009,
98735906137153505,
40885539771988985,
31720150681212545,
25192707590758801,
94477372756227857,
69240083871409297,
77351012686267489,
89369126269593841,
58607470151036977,
45889301039278505,
94751275004819041,
3972099954262377,
93879245594143873,
39164648531004785,
10576186608523131,
75144045799970625,
12512464635074139,
49780591065064073,
5729778483510018,
42101035686209801,
70877926750108601,
42926908563822505,
91345850517973297,
23947677761316301,
89972245879471297,
65754188830032945,
25300275906920433,
79095585877075793,
79877416277304289,
58236873894929889,
27585402084514501,
99765695724636321,
49410505266860129,
84330482035875329,
24519585492089393,
55347434990108017,
37772637279704217,
43626451725140217,
30570378480479121,
79071808466687793,
37411108287051321