Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1603241846897 1112779011019 4102054252290
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53240,1781910974533 |
22529,8133587301709 |
26229,2786857434549 |
94256,1976425787434 |
76731,1936439070851 |
78686,730530978181 |
2023.02.03 20:25 |
| american express |
51138,926981656813 |
96526,1125112683513 |
33377,4932874208317 |
83984,352133759298 |
86764,4544751145877 |
69941,4951262972318 |
2023.02.03 20:25 |
| amgen |
84285,7189386589453 |
34763,31685973518 |
83022,7578254337423 |
68104,3626094982029 |
93602,9063125005924 |
17597,1983018107713 |
2023.02.03 20:25 |
| apple |
18500,1185227492825 |
39595,9522983161733 |
31217,1828025402502 |
2536,8235382381827 |
27551,9906036956236 |
93605,6092690103688 |
2023.02.03 20:25 |
| boeing |
48390,7758809402586 |
64449,3515298091807 |
23036,3438889160753 |
84666,732004675083 |
6283,1942761149258 |
7637,8930441355333 |
2023.02.03 20:25 |
| caterpillar |
95211,7574006328360 |
25566,8881180803292 |
66372,4316218625755 |
8642,8487113779411 |
55015,4823642810807 |
80101,8623112682254 |
2023.02.03 20:25 |
| chevron |
66517,8263611085713 |
68585,9406675277278 |
81697,6218990134076 |
54994,3008559211158 |
39778,1944189243950 |
65239,6281360085123 |
2023.02.03 20:25 |
| cisco |
53831,4990418367088 |
70134,6011354159564 |
69332,7777055413463 |
49418,6454195012339 |
53511,7498331852258 |
53354,1988193080761 |
2023.02.03 20:25 |
| coca-cola |
18146,6199574731291 |
4754,7315996596590 |
10233,8485403805972 |
59392,7674885755405 |
67491,2797604352236 |
70816,4918662938290 |
2023.02.03 20:25 |
| dow |
90166,2580926418305 |
79273,2994394027629 |
45252,4451079452411 |
92758,9908194071614 |
94415,6289118877613 |
59196,6374677340501 |
2023.02.03 20:25 |
| goldman sachs |
40662,861343746074 |
28289,9417236032896 |
83597,8164248173126 |
14055,174226080999 |
43639,1880735983141 |
74903,5387040446513 |
2023.02.03 20:25 |
| home depot |
3662,3429331965745 |
30620,7115154685453 |
62270,143487239257 |
20339,5243530804292 |
27245,9961039773189 |
82380,7249529329129 |
2023.02.03 20:25 |
| honeywell |
44122,7513678949327 |
71578,3853617045098 |
38028,3077271636576 |
2283,7868972118013 |
39387,3057166743093 |
72863,2298290985637 |
2023.02.03 20:25 |
| ibm |
12215,8691637269222 |
24726,5585237820633 |
5724,9962739753537 |
9723,938513046131 |
33921,4034204473720 |
80537,9619008037262 |
2023.02.03 20:25 |
| intel |
41777,87485355326 |
48626,6902105375194 |
486,3100463678130 |
41517,4460644354113 |
6142,1309358109721 |
83143,4416940454394 |
2023.02.03 20:25 |
| j&j |
43867,8542555789464 |
22860,8325245128945 |
15998,9572120723315 |
6236,2821137453430 |
82638,3096053190530 |
84064,8836131249555 |
2023.02.03 20:25 |
| jpmorgan |
30588,9378653545864 |
97747,6450864663348 |
34129,7828312027269 |
60699,7590549737216 |
79158,932411542163 |
44927,7964322511107 |
2023.02.03 20:25 |
| mcdonald’s |
40329,8644289821387 |
24250,4647017847747 |
99537,739228269086 |
90640,4340277677402 |
92818,1349870874547 |
26656,881506595761 |
2023.02.03 20:25 |
| merck&co |
9220,3289058925584 |
37027,9185749599711 |
63852,2109019332566 |
80219,9443905060180 |
14877,7796525149607 |
58948,4900530902669 |
2023.02.03 20:25 |
| microsoft |
56249,1964642424137 |
24911,3540634564125 |
28971,6983735752292 |
15050,6929929191247 |
56281,3929923945107 |
15770,5581673504785 |
2023.02.03 20:25 |
| nike |
46692,640905345791 |
99220,3950936272741 |
19908,2587473993190 |
48325,2912767827511 |
58766,8535086927005 |
20986,2261645039544 |
2023.02.03 20:25 |
| procter&gamble |
6442,120398276486 |
17056,2131779137999 |
79170,7600319827907 |
70324,3541760607623 |
95650,9523390680552 |
70824,2462016222999 |
2023.02.03 20:25 |
| salesforce.com |
65072,8587352246978 |
93920,2135152011179 |
25173,968892462552 |
77169,7186428406276 |
16098,7638776702807 |
11374,3600574033335 |
2023.02.03 20:25 |
| travelers |
2263,5969807556831 |
65134,6102783619427 |
45049,8611859288067 |
83645,5149000743405 |
87323,69978758693 |
72808,6649180995301 |
2023.02.03 20:25 |
| unitedhealth |
76703,4313089926728 |
1910,7235260843300 |
38365,7273336774670 |
96973,343607044779 |
58607,9089222485200 |
24788,8377965218388 |
2023.02.03 20:25 |
| verizon |
582,195584581234 |
55644,1667912760750 |
78344,6701758312993 |
52685,8060611984693 |
26716,1781828659587 |
41634,7176460353658 |
2023.02.03 20:25 |
| visa a |
3937,2527824263089 |
23255,9125945516862 |
25979,9606240978465 |
57752,268101613038 |
39194,5966068119742 |
75034,7755811517127 |
2023.02.03 20:25 |
| walgreens boots |
32395,7200639522635 |
80995,9100093925372 |
62899,578177622520 |
74781,6347976960242 |
7738,3042452773080 |
80159,8608123492450 |
2023.02.03 20:25 |
| walmart |
97443,3284376519733 |
66688,2415776955896 |
50663,832131081261 |
95923,5459893126973 |
33600,1917698406615 |
45859,5957758366131 |
2023.02.03 20:25 |
| walt disney |
15240,360965165310 |
62259,5443270294928 |
63271,3729222435505 |
31991,9566438184120 |
9299,1298500378617 |
86666,7219723975286 |
2023.02.03 20:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2838809197,153 |
10627699364,150 |
| 2 |
www.google.com |
7040651516,557 |
61664036382,308 |
| 3 |
youtube.com |
3471305729,51 |
38916760078,165 |
| 4 |
linkedin.com |
894974610,446 |
11868416379,472 |
| 5 |
apple.com |
8942391491,937 |
61161582498,189 |
| 6 |
play.google.com |
3624332799,103 |
3386404459,89 |
| 7 |
microsoft.com |
8823524281,202 |
54321726086,602 |
| 8 |
youtu.be |
616732785,66 |
20158454450,346 |
| 9 |
wordpress.org |
2184050493,308 |
49493842340,923 |
| 10 |
adobe.com |
8644111725,112 |
23027816322,212 |
61944576445966961,
25193425221368673,
49430699367076161,
95923212170600897,
33462158357724549,
79348545242100961,
18124162685126069,
31920400774106385,
42483854247257113,
44484594278037553,
12181042274460197,
70918266242370009,
28533856477588417,
29408313333988189,
86193102691322561,
55935414368286729,
88124770857393745,
54636976355686785,
53429415449500081,
80660687480121857,
65297946752980353,
30576731776818633,
48171360883861785,
21739375870674849,
54519720375537873,
39732976397499441,
45263984333723785,
9667958738282323,
73816529009491201,
13489576103165747,
89638759940862657,
8147310838103295,
50553830061107873,
15319001069292427,
13344475766643883,
90874819317832593,
55988921318203209,
62064532004296777,
83948683692142369,
94815497333183889,
50027878070250153,
5169166764244438,
45199716417118905,
69089703308418393,
53913397621363401,
79025877127423889,
52004269883036617,
21315688407048585,
49957475159317257,
6541345454752446,
32614378072321417,
41944373492151497,
18867715913802385,
92763581592589617,
87812813371419905,
41284803766757249,
22127552656456829,
33132553938776257,
61291096080094577,
86343514500185841,
84801536658778785,
58756651356816289,
52542579593136905,
39363906485959889,
16707029286772013,
65802005724981425,
43321416713297369,
37924706749618057,
11755284713581205,
65005532326176761,
18267367267981173,
37408789619803433,
52744306623935697,
7722189044579865,
72763600805774337,
29239896498620513,
59435095218941569,
94370944006368513,
68068887619301681,
14477729611098767,
79640102433040737,
34097324265167117,
88026114599779249,
85150651820003985