Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7960150409490 666395258159 5507027702407
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28662,4255315186456 |
60160,9654248678126 |
87154,9249482494779 |
83517,9097561305389 |
60789,3765529361554 |
78833,1629464677535 |
2023.01.29 16:12 |
| american express |
44963,6507336623036 |
9185,767953298055 |
68815,3956122184173 |
60308,606329194271 |
54997,952986306511 |
11587,4525926653296 |
2023.01.29 16:12 |
| amgen |
67312,7214490477928 |
88187,4691253793426 |
78809,4325640532189 |
85944,747062335723 |
85810,4610343677924 |
4014,7296299505979 |
2023.01.29 16:12 |
| apple |
38599,8752949456685 |
63939,9938647043892 |
25185,4277125890367 |
15682,7014778354206 |
7845,2486542528496 |
77828,7665925007314 |
2023.01.29 16:12 |
| boeing |
64427,3813508711756 |
82723,1942282277160 |
47665,9430920463056 |
64683,1497598402203 |
66455,5286821760238 |
61889,4526296681725 |
2023.01.29 16:12 |
| caterpillar |
96125,4783209376038 |
52734,8193418011070 |
93936,5674670035951 |
54898,3253379231319 |
44277,1883578328416 |
31921,6946098315530 |
2023.01.29 16:12 |
| chevron |
61608,4760137996637 |
39609,6945166741498 |
72467,1743608331308 |
46111,3689345237799 |
55572,2883345955052 |
56317,323612061330 |
2023.01.29 16:12 |
| cisco |
23143,2099836450071 |
18213,8959677363746 |
73867,8010062663816 |
34860,6999120507390 |
27933,8759333062917 |
51926,2186825098470 |
2023.01.29 16:12 |
| coca-cola |
44341,682256040164 |
54403,8861622600817 |
25659,8632230604999 |
58078,8726538592019 |
33924,9768597590738 |
56718,639049126767 |
2023.01.29 16:12 |
| dow |
15123,282797086984 |
43284,7069322965108 |
31662,9960021879524 |
73930,5480409460143 |
20599,9214145499282 |
44401,9446516544559 |
2023.01.29 16:12 |
| goldman sachs |
72243,7926060869359 |
64457,17480207608 |
66854,1638175570407 |
22044,1119397040457 |
23205,7644509635866 |
99811,4886265983806 |
2023.01.29 16:12 |
| home depot |
62768,5788740557619 |
36129,9669108842500 |
55574,9284509913996 |
3082,7069544075057 |
95674,4636552333832 |
41389,2733450043016 |
2023.01.29 16:12 |
| honeywell |
45966,1531802075916 |
82139,6656432547607 |
7460,2653946331703 |
61030,7970155738295 |
5801,2548586144113 |
79877,7265401137993 |
2023.01.29 16:12 |
| ibm |
41868,191941251979 |
83848,6507193329745 |
78365,8365817819722 |
13935,4113191128709 |
41546,5006263889373 |
37823,9711896535010 |
2023.01.29 16:12 |
| intel |
42908,4090457940475 |
67815,3858080804348 |
87271,920307654888 |
65916,3323584492319 |
24522,4805390355178 |
99801,3198057306000 |
2023.01.29 16:12 |
| j&j |
74594,6082966132090 |
11683,8039343887941 |
86316,9155848994852 |
53048,2818313990720 |
93478,3689543209039 |
93256,7184241139330 |
2023.01.29 16:12 |
| jpmorgan |
20554,718966634013 |
12975,6209919415415 |
57253,5079732243903 |
59219,16004331410 |
91702,2703256560490 |
38741,7897200463340 |
2023.01.29 16:12 |
| mcdonald’s |
36236,465615987778 |
12208,6075673950837 |
52711,1200801995583 |
92738,2730343029835 |
72838,441944310442 |
7697,5915320403874 |
2023.01.29 16:12 |
| merck&co |
95978,6074431953021 |
87337,8945583556779 |
97640,8059141719714 |
61299,1819336195477 |
87782,7427256973461 |
80293,4503338886425 |
2023.01.29 16:12 |
| microsoft |
25070,3951071561315 |
45194,1677179406398 |
66544,8393428358250 |
95744,277892346494 |
88591,795164830052 |
63536,4130050693639 |
2023.01.29 16:12 |
| nike |
19960,5627297558822 |
68604,9279734957964 |
60693,7630080650561 |
51951,5667035179213 |
37046,3928689765744 |
46127,3468487765641 |
2023.01.29 16:12 |
| procter&gamble |
19879,742443436757 |
52879,765939843841 |
81698,3317079576664 |
52693,676689632237 |
72682,9788621952758 |
23539,3922479269095 |
2023.01.29 16:12 |
| salesforce.com |
81821,1928248913028 |
42004,7041094661691 |
27235,553937912919 |
11712,4719380578027 |
61813,8031539088116 |
39992,2250477345661 |
2023.01.29 16:12 |
| travelers |
56617,9194170902484 |
79176,9366132342257 |
31229,2530131265522 |
28347,5110692158342 |
32726,8122444073670 |
58767,1442275117152 |
2023.01.29 16:12 |
| unitedhealth |
14396,1145910737105 |
21190,8707674797625 |
9346,4472833788023 |
26302,9116583000869 |
64011,6830525682308 |
61577,9124496453442 |
2023.01.29 16:12 |
| verizon |
73845,7328823027201 |
38439,3565699071624 |
53604,7842992567458 |
58162,1021981853992 |
70372,3733688946814 |
3882,160024142825 |
2023.01.29 16:12 |
| visa a |
62639,3222734304145 |
52708,9536394919269 |
13452,1147348308005 |
9787,2784702037462 |
22933,3097634785809 |
14924,3227791734972 |
2023.01.29 16:12 |
| walgreens boots |
75705,4122530901805 |
23444,3971551279538 |
9531,8502052403056 |
30961,8337520179339 |
58309,6939924764447 |
19033,1191237545573 |
2023.01.29 16:12 |
| walmart |
47830,7719395677560 |
22133,1820080811158 |
14531,2601333595813 |
19802,7716904841364 |
58241,7250821259805 |
72533,7169246287086 |
2023.01.29 16:12 |
| walt disney |
83982,8231969797053 |
99540,691428612918 |
13297,1446325159632 |
39193,8900073156693 |
55689,6263595083729 |
28717,6521912645549 |
2023.01.29 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3146893918,730 |
90879422287,877 |
| 2 |
www.google.com |
427354188,308 |
30657800800,410 |
| 3 |
youtube.com |
9889765177,377 |
66919056699,642 |
| 4 |
linkedin.com |
1969481865,305 |
77234375664,748 |
| 5 |
apple.com |
6418663706,226 |
94333293429,558 |
| 6 |
play.google.com |
1876337659,393 |
65225112299,771 |
| 7 |
microsoft.com |
4417988691,861 |
49018796767,792 |
| 8 |
youtu.be |
9073124966,998 |
48308026977,223 |
| 9 |
wordpress.org |
7270744774,392 |
9872469167,770 |
| 10 |
adobe.com |
6990403166,406 |
17900963873,689 |
84820020617917185,
97912537213414913,
10205829143524171,
79419058281928305,
66997942561283705,
51470277737826113,
355769181624055,
50463698478415609,
77585435006767505,
77166086249053473,
77915211301296945,
50014808773994449,
9238744294270875,
87006692262366417,
44896762305870657,
27986732823774221,
88779829209670433,
44949204148724673,
98563919169828289,
31692559551447629,
59498919360339641,
71845673304051161,
11729475576430561,
46289525087922809,
51916556106880305,
66622271621599793,
22821886464953425,
46934428019449113,
43632878828793769,
81829645019024609,
89749496011063457,
18246424058452249,
35715647926554085,
77514983620494609,
87563890684396033,
99841428827494385,
92370380554348225,
6917498586699368,
93996473960578449,
93414766760542993,
76662635058164593,
75744797522202129,
76674118824303153,
31545152282342317,
56620345823466777,
8836638787761332,
23191175237298013,
24899167055264117,
90278691099956625,
93186390306800609,
11621693940833211,
24905391875654461,
64714921312406657,
8091930625960232,
85029914183542129,
4624425340443851,
61543735861778257,
61177070811390881,
3048448404297233,
58524852385744457,
6097020488232375,
6038636062294246,
94444554066285489,
88195018889382481,
33351953886449337,
62565826950594785,
74409228377044209,
48965722322463993,
19294109335169197,
97835544962435969,
58564350381493569,
66016572806984185,
82829193212091921,
58325940975919369,
19915866805240513,
45546435890719297,
84212284535169601,
55301083019003273,
82522875117138033,
63380083767697217,
24877511151134969,
60848476830869913,
13417129591107369,
38410889217630033