Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5578412883916 7464819559828 8642288120464
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46861,1994375302457 |
90112,7515375358053 |
57873,2816947400570 |
86746,5365646346473 |
45711,7709194794298 |
80418,1746524963528 |
2023.02.03 12:47 |
| american express |
17744,658935927786 |
87717,7086334591732 |
68515,6336057391018 |
31297,923960148357 |
7340,1848367317580 |
59685,9987894576043 |
2023.02.03 12:47 |
| amgen |
390,7714281943627 |
65867,5617375276052 |
51792,5228899023496 |
91109,9865113082342 |
72233,8122035088018 |
73805,3010528241285 |
2023.02.03 12:47 |
| apple |
9390,6055033570156 |
83762,5510022654199 |
37643,6417913595215 |
72566,5538544617594 |
70769,6028231871315 |
26249,3928249925375 |
2023.02.03 12:47 |
| boeing |
23643,5754515822046 |
48523,3098254087382 |
76029,820687790402 |
30862,7641845531762 |
85350,9672759566457 |
32593,3714071237483 |
2023.02.03 12:47 |
| caterpillar |
49017,2370110438206 |
35792,2124932920561 |
4922,959672760219 |
51355,1431128024124 |
70148,3511635749601 |
69412,778934699484 |
2023.02.03 12:47 |
| chevron |
99296,4197698296048 |
63175,7006398872473 |
2260,8942358526402 |
9347,2590219429695 |
46969,5786858876236 |
56885,2299757488072 |
2023.02.03 12:47 |
| cisco |
66076,8774622180500 |
99417,5142516405322 |
84474,3200823836960 |
88566,3349040341564 |
55710,2435771967285 |
54740,6063079806045 |
2023.02.03 12:47 |
| coca-cola |
33955,609434428625 |
74943,410151062534 |
41211,4435358508491 |
11891,4050619527698 |
86331,7506565079093 |
10571,8858986971900 |
2023.02.03 12:47 |
| dow |
64490,1991667198018 |
14493,1145797953941 |
77786,7137679923326 |
34456,4386072750204 |
59124,3387158471160 |
95286,4359683855437 |
2023.02.03 12:47 |
| goldman sachs |
65880,8385176802986 |
77088,2158916583285 |
8210,3182697463781 |
82220,4216393507086 |
37922,5716204224155 |
46266,7913202070632 |
2023.02.03 12:47 |
| home depot |
1516,5815630336293 |
19639,8784619541839 |
33222,3020839998499 |
76437,9771119025536 |
50126,9092812924646 |
9170,2791033280083 |
2023.02.03 12:47 |
| honeywell |
62305,4362472426147 |
71772,2142794956454 |
77497,6705695185811 |
65025,4337613205426 |
50909,4211203013547 |
64966,5911820768379 |
2023.02.03 12:47 |
| ibm |
73940,4718526187353 |
1283,1186032369733 |
4348,4754758845084 |
90993,586293148809 |
5704,1063056043350 |
93710,3892584601418 |
2023.02.03 12:47 |
| intel |
40839,7014519213699 |
36638,9096403247677 |
61074,4580620606430 |
18875,2337824986317 |
89431,9064542558045 |
44807,6692723934539 |
2023.02.03 12:47 |
| j&j |
57703,983098763973 |
10304,861109737307 |
51944,7526866937988 |
67730,2588202259504 |
22454,6901144781150 |
37743,2680123536848 |
2023.02.03 12:47 |
| jpmorgan |
16560,2873469074257 |
32665,2226292812266 |
39366,2637329385616 |
61189,8020421168767 |
96519,9782581040636 |
71169,5759180737660 |
2023.02.03 12:47 |
| mcdonald’s |
43633,9004260944203 |
80971,3306294688955 |
80689,2577625671402 |
99991,3839041246102 |
35608,1029355768115 |
47002,8755026217551 |
2023.02.03 12:47 |
| merck&co |
85563,1473081493751 |
13433,801615831443 |
83743,5117463106290 |
34818,30129910447 |
79910,6748156063259 |
22565,1927457307466 |
2023.02.03 12:47 |
| microsoft |
93855,8375300141052 |
99479,9037334048190 |
81579,7064702892676 |
47966,2521082833410 |
60690,2893520509825 |
58274,4137767339126 |
2023.02.03 12:47 |
| nike |
54712,5826396150515 |
79769,9031870621257 |
68558,2676959573292 |
77869,5411974629388 |
41501,9130125315860 |
62136,2524267351255 |
2023.02.03 12:47 |
| procter&gamble |
42476,9695329833776 |
25544,2238520612009 |
64435,4810819984414 |
41660,5828971345909 |
31862,4113856395707 |
48664,1344001311809 |
2023.02.03 12:47 |
| salesforce.com |
11786,9662820179947 |
38651,7247523125262 |
25564,9692461672240 |
13853,8027486880310 |
55189,9362099049613 |
70594,2374609741383 |
2023.02.03 12:47 |
| travelers |
20391,4846254345030 |
77866,6189099699259 |
39764,4000174836256 |
87134,8223968087696 |
36956,1267764312216 |
4625,138990571723 |
2023.02.03 12:47 |
| unitedhealth |
60786,4628466619179 |
59680,9264704426751 |
87424,834267316387 |
6088,9920882303268 |
4971,4473789883778 |
71685,3053428190761 |
2023.02.03 12:47 |
| verizon |
41663,8553695892916 |
10810,9685109378770 |
79158,8140272577294 |
20598,9954853574746 |
29866,9846303495579 |
61440,6962906583213 |
2023.02.03 12:47 |
| visa a |
38465,4857320324518 |
51869,7541983006523 |
61251,5649363375269 |
76810,2203668933362 |
2779,3648935495876 |
14684,9020153013990 |
2023.02.03 12:47 |
| walgreens boots |
44833,2077079098672 |
89411,4980290313252 |
65509,6109440750443 |
80338,717120543123 |
46632,9114633579739 |
4023,2578931595199 |
2023.02.03 12:47 |
| walmart |
72550,2461949051358 |
25338,241433079355 |
23083,8677738443949 |
72044,6154730883427 |
35351,2391214338132 |
36968,9660143405200 |
2023.02.03 12:47 |
| walt disney |
80406,1377687468194 |
18639,8318407717161 |
50267,3332185703330 |
73386,9509825780988 |
54093,6279596053064 |
44902,1960133789108 |
2023.02.03 12:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
321348557,35 |
79462391791,642 |
| 2 |
www.google.com |
5499496572,992 |
10513290903,933 |
| 3 |
youtube.com |
9521338484,126 |
5788678630,208 |
| 4 |
linkedin.com |
4520713492,49 |
85154207377,681 |
| 5 |
apple.com |
5280022556,408 |
43693895638,337 |
| 6 |
play.google.com |
1652280614,45 |
90935353237,275 |
| 7 |
microsoft.com |
4800448567,536 |
73635097687,205 |
| 8 |
youtu.be |
6751017082,93 |
75536901923,708 |
| 9 |
wordpress.org |
1273114188,550 |
34890032420,678 |
| 10 |
adobe.com |
5418003276,455 |
60994739971,494 |
66783418599516153,
3189022047445179,
55325409723445777,
24476334871724249,
14940847363322975,
12563856085762383,
49098109919577841,
67378805577754977,
13669615890830757,
70145344734191897,
63362956978380681,
35638345871120693,
75759033579379329,
72542283497750753,
64359193434938793,
79144243989139793,
92106903437525041,
2818721393123270,
53580217761918905,
43473363155499105,
85457812948152417,
87895385036244993,
96071737445890897,
37191096786409617,
43100245716050265,
32648557284846901,
48205442680045961,
24825453432276845,
71651356667280201,
45126833161339161,
19303438067436221,
67153162183240057,
6604343233630062,
58842654712498193,
97266939841210849,
28705626167356969,
58353237155824897,
17280675750225783,
71875201864168049,
64166327938437465,
61808214103803041,
21438650321215393,
65101788425818089,
33978133089840413,
43631840730085969,
72763695195317265,
3376043448224664,
74345620302483441,
9888740954920651,
70164947770535945,
35504292929545045,
89880433678627009,
15471585188060999,
48282504687085745,
61632881965488193,
2322234679013491,
9263717895373703,
33454752899706365,
70024988800287249,
11118651414290071,
46537852240726353,
76592108327895409,
23799204034730793,
59894282463938001,
84126003691926593,
40843625832349065,
28929804172366857,
13487826753407717,
37885168939828873,
31748176505789161,
74219164112582801,
22959147021174433,
57831296231597665,
57848388329148297,
23846785910427573,
41513114562258129,
52849386399611833,
20298533933237197,
69042951520532369,
10336535423994065,
10252046631649137,
72799251927062865,
81904220813885329,
83583240211009985