Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4739546370693 927303275094 5356869525277
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36160,4832576769405 |
71008,4120152923279 |
18627,90677021072 |
15094,6839442546480 |
33684,5553406081163 |
98047,9334807032720 |
2023.01.30 11:24 |
| american express |
30777,6977026634850 |
9074,3199019990862 |
95897,6229595937767 |
3729,7554214261473 |
94627,6795548843220 |
4462,762851242908 |
2023.01.30 11:24 |
| amgen |
43087,9541366756894 |
57661,9048169823364 |
4687,1122939698399 |
98670,4084595274181 |
59556,6967718526722 |
82048,7818135302514 |
2023.01.30 11:24 |
| apple |
70584,9714088179172 |
46576,426708301530 |
52675,4462244510651 |
97616,8345147217624 |
14393,668837060221 |
15442,1028912765906 |
2023.01.30 11:24 |
| boeing |
68985,1917005497963 |
85832,6361050656997 |
87126,9029290406034 |
71240,3021177793853 |
85707,2889972073027 |
20694,9039327194915 |
2023.01.30 11:24 |
| caterpillar |
40130,1936282087118 |
31240,9968428239227 |
89041,1328670666554 |
77866,5962396166288 |
10428,2444141390734 |
63892,6310253110715 |
2023.01.30 11:24 |
| chevron |
69064,6150619806722 |
46555,8345657046885 |
68195,6199567541481 |
93746,3717889869586 |
81166,7957696844824 |
790,6829127385282 |
2023.01.30 11:24 |
| cisco |
69870,7202842431143 |
98504,5557644413785 |
929,1919652801008 |
45970,4105726275594 |
38560,7720894077793 |
40742,2759935506620 |
2023.01.30 11:24 |
| coca-cola |
90496,1860718061217 |
87224,92323594727 |
43049,5111436140724 |
64026,1211245357991 |
12621,1057977033780 |
95570,8081512819045 |
2023.01.30 11:24 |
| dow |
72576,8931472222321 |
17995,5374117619359 |
68892,1878343219869 |
22033,3876156322659 |
90812,2053550188430 |
94339,9174000155181 |
2023.01.30 11:24 |
| goldman sachs |
39733,4030772349798 |
32798,7829137882218 |
17517,7353880945594 |
5891,801231176593 |
92146,9311405061745 |
8936,3519458463416 |
2023.01.30 11:24 |
| home depot |
44229,7296131476760 |
47308,5684897159227 |
83542,4287606226281 |
37665,5611653090455 |
32191,5565812671558 |
9858,108247525059 |
2023.01.30 11:24 |
| honeywell |
74442,3189015719109 |
39845,6525341542438 |
52426,3418204588816 |
56994,9215768901632 |
74490,8979068128393 |
70450,9200643375516 |
2023.01.30 11:24 |
| ibm |
63330,7633980177343 |
19,5547548085452 |
69454,895429328084 |
90671,1368226450868 |
81916,3797710370273 |
70532,6545669320040 |
2023.01.30 11:24 |
| intel |
80854,819533588365 |
21574,1304395049811 |
63854,3143093124964 |
14127,3829502151348 |
63322,5397046427243 |
3549,1574674756267 |
2023.01.30 11:24 |
| j&j |
88153,6054185391404 |
7905,6264227959328 |
50333,7835350446404 |
54649,1366202598438 |
54694,5466745891609 |
69138,2414715872147 |
2023.01.30 11:24 |
| jpmorgan |
63622,5980757232756 |
37830,4553736024537 |
97785,836065933109 |
10995,7863784199581 |
16556,3256727764383 |
91682,8040945786052 |
2023.01.30 11:24 |
| mcdonald’s |
63999,580821828917 |
18705,2731929738075 |
59779,2225291635842 |
43067,4793119276874 |
82795,5097048152239 |
10574,3312730551698 |
2023.01.30 11:24 |
| merck&co |
29324,6522218575702 |
46790,8401729231701 |
19890,1592683834024 |
8165,8351139687002 |
75735,4599387426861 |
29049,7351908669808 |
2023.01.30 11:24 |
| microsoft |
54355,4004281060771 |
52157,7091052881443 |
72611,4383872123436 |
51320,3660829719157 |
49647,7002446609550 |
63928,942562213168 |
2023.01.30 11:24 |
| nike |
92278,699363951572 |
57357,7507215272636 |
57965,6793028730900 |
8200,8728810707108 |
33153,5498878974468 |
71306,5304211773910 |
2023.01.30 11:24 |
| procter&gamble |
70916,7946985042654 |
36554,4665003875271 |
25464,6560227172450 |
20170,7981825829484 |
5646,7232605419122 |
50729,7825517063030 |
2023.01.30 11:24 |
| salesforce.com |
16165,204877383076 |
14864,6581171499566 |
72074,7879106239416 |
75238,6435062238016 |
85785,3259415207431 |
39423,4374882299454 |
2023.01.30 11:24 |
| travelers |
525,4762223339640 |
31037,3367691244931 |
2612,234232950025 |
86720,7352665127256 |
81813,2327254479751 |
20177,727590466850 |
2023.01.30 11:24 |
| unitedhealth |
88875,4034581552260 |
87095,9451989894733 |
12672,3782295011916 |
72776,2883664518595 |
39872,8763853744604 |
94649,1194496392273 |
2023.01.30 11:24 |
| verizon |
66430,6988569735550 |
76296,5221430179664 |
2480,1571836150252 |
95964,300428885967 |
63341,2700005485677 |
36682,6595161808655 |
2023.01.30 11:24 |
| visa a |
29343,2340023154393 |
39479,1115456433036 |
46673,5965495947749 |
18431,3554759295658 |
1,552463196219 |
30068,1267264476046 |
2023.01.30 11:24 |
| walgreens boots |
43348,284256148153 |
41510,8321930612438 |
90482,3615765012801 |
95165,5691069881432 |
6044,7145985639655 |
9126,852319700644 |
2023.01.30 11:24 |
| walmart |
87179,508812540211 |
11528,5051881284453 |
32089,4820868722164 |
16471,6143056466245 |
71609,5594870033674 |
72586,1828169520014 |
2023.01.30 11:24 |
| walt disney |
15604,9101559799165 |
53830,1560443486088 |
96541,8389678006061 |
28278,3988781208173 |
86740,6978636956774 |
23108,7722044051625 |
2023.01.30 11:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2040674505,767 |
65940811858,537 |
| 2 |
www.google.com |
4268069752,240 |
83027972933,430 |
| 3 |
youtube.com |
3671414555,939 |
72684166534,181 |
| 4 |
linkedin.com |
6863739077,233 |
71156258230,202 |
| 5 |
apple.com |
810592380,746 |
77686413,668 |
| 6 |
play.google.com |
1568571511,191 |
95197282685,243 |
| 7 |
microsoft.com |
5975298556,356 |
77217647434,306 |
| 8 |
youtu.be |
6310795537,601 |
53294944997,836 |
| 9 |
wordpress.org |
3662127504,193 |
37210480543,794 |
| 10 |
adobe.com |
4322422832,203 |
22223836137,800 |
94908002717420465,
82754381559789185,
69142993399873377,
26224636752158405,
2956541627645493,
59427650878205897,
88137647882103921,
81714886613190177,
60936916898936033,
86752538150176401,
65561033319681881,
57576633617281913,
7477719103917481,
28021018533036113,
59102442301809785,
41833163425326345,
5946127558127047,
72129157977178689,
27466400247067213,
18831056728959085,
91294159973040225,
52384842932224273,
61977977119386201,
3076390596106649,
46365817869082097,
43870252603664993,
60096167353913185,
96723641408607361,
38325492385774849,
95290059084072705,
32704052329063417,
51438379753381017,
61710767541080713,
13739300938323141,
21921332553029061,
19600109662860633,
10829065321013333,
92647300381213425,
6084682140499354,
95721936458721761,
85552619770169265,
64377351244911553,
41039075329899785,
13222673581913115,
85845652641728529,
76792502496391537,
45635955221951009,
57199884904548529,
51798420026898385,
96523890551179649,
3509543556720019,
86935245105996721,
88108952855691313,
87145651318132881,
75306236511096353,
46644135052338241,
22459776885807517,
6507643405348064,
72122478997334833,
42863420024514201,
28243049699813129,
76517836609855297,
47886804770678281,
81225727731361985,
4656907403841616,
73404977424070241,
93873618589714177,
22505059838294985,
39922768063843249,
76176206488162273,
92518298979848625,
76087860856205233,
33841827884316445,
78476928127929569,
2325821295380593,
63932438520714641,
40996270673349497,
4447875963523985,
74167996738106017,
88568300334736705,
63423222070559857,
86991355149075393,
22313500335440041,
39279412105679513