Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 898175793700 1025028945879 5099005294033
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95217,6018404555508 |
45297,8391446755268 |
33935,1207231217996 |
29098,3505201102235 |
52120,4756266241894 |
28974,1517429277301 |
2023.02.08 01:02 |
| american express |
6908,6562341409736 |
99475,4423898356036 |
49287,1480282084086 |
90957,483168130741 |
91665,5116483056918 |
99932,2127196020447 |
2023.02.08 01:02 |
| amgen |
50974,6398639692925 |
45796,5995573736728 |
74237,9678584467620 |
53383,6945326090791 |
56970,9867824479007 |
53368,9090452911333 |
2023.02.08 01:02 |
| apple |
10751,8246563291178 |
25957,6286980216392 |
30029,5493001830765 |
78045,3693568692543 |
20554,7751871831716 |
81175,6984012061731 |
2023.02.08 01:02 |
| boeing |
92322,7213145834394 |
74672,8398639415391 |
23297,7460312922486 |
5259,7427026834339 |
38590,5105414609425 |
34227,1282621258870 |
2023.02.08 01:02 |
| caterpillar |
47840,8760816445575 |
82280,480988104828 |
86287,3564720195719 |
95715,9703696621582 |
18113,2167095034384 |
59907,4814113024623 |
2023.02.08 01:02 |
| chevron |
76601,3795086336323 |
85077,9715440105647 |
15470,6625148765743 |
66995,779112093151 |
38383,4166632364505 |
91778,6167923491449 |
2023.02.08 01:02 |
| cisco |
16270,9703586949036 |
35950,5485897902400 |
48091,7017550901510 |
67686,9593000640162 |
57784,4996466510930 |
740,4407008271665 |
2023.02.08 01:02 |
| coca-cola |
85612,9645429765806 |
41108,372470198200 |
18126,101381735877 |
51866,9472621665337 |
38965,3694264939987 |
91881,5443426244893 |
2023.02.08 01:02 |
| dow |
3195,5887513943017 |
62226,4157708305866 |
542,5400289851241 |
3257,1681091594510 |
51039,3920582127758 |
71670,9912878363394 |
2023.02.08 01:02 |
| goldman sachs |
9382,3935508662835 |
95059,6716500381008 |
89320,9579867753201 |
11236,7493161885068 |
92253,5234213550576 |
78657,1037822319195 |
2023.02.08 01:02 |
| home depot |
53356,3052215310745 |
5105,9232063358650 |
67465,9698505760171 |
46755,7065893961117 |
55861,898027946242 |
12237,5640166010708 |
2023.02.08 01:02 |
| honeywell |
62984,1549234068953 |
73213,1402194602415 |
54699,4488247102127 |
13151,6407949230634 |
84238,820951974020 |
31245,7355730943382 |
2023.02.08 01:02 |
| ibm |
4009,4247958264314 |
48489,9626117250883 |
94822,2714524916374 |
6640,4817767101340 |
57668,1174383559265 |
40499,2513220487163 |
2023.02.08 01:02 |
| intel |
8729,8725320072845 |
95792,6458909022622 |
96234,802716719918 |
20991,5921665821225 |
23520,9420332638547 |
73239,7821766990237 |
2023.02.08 01:02 |
| j&j |
39086,8638933389448 |
42298,2332335510292 |
94599,7354165832513 |
96881,9860705100000 |
16022,4536959286780 |
94869,1084295916372 |
2023.02.08 01:02 |
| jpmorgan |
72515,150761925616 |
59021,3018224434928 |
13252,9951893487014 |
55315,2198034808971 |
86773,5110559375026 |
86570,8300561578945 |
2023.02.08 01:02 |
| mcdonald’s |
59133,756018869579 |
42223,8265226888471 |
1764,1546087823809 |
60870,4084931258113 |
1851,316710104235 |
64173,9644906586037 |
2023.02.08 01:02 |
| merck&co |
76709,6105333226733 |
95057,9273000042886 |
6423,8992434036918 |
3573,7893776716665 |
91432,6259358981625 |
9121,468341456727 |
2023.02.08 01:02 |
| microsoft |
62113,6443446078338 |
26664,4888466028497 |
15541,1323320101947 |
31891,7467281552963 |
20794,7411255012267 |
57326,2255690488965 |
2023.02.08 01:02 |
| nike |
89574,1819502324798 |
63407,9142364058644 |
21363,2757888515480 |
87873,9807088375092 |
88633,8292882330716 |
90801,9505514255725 |
2023.02.08 01:02 |
| procter&gamble |
72854,9437384377234 |
73993,6428512334824 |
56968,8311292133295 |
68969,1907995832153 |
47548,9563230061904 |
67965,6308743669652 |
2023.02.08 01:02 |
| salesforce.com |
8866,9985489477404 |
37761,2965889140033 |
73968,9508533664048 |
52216,6354087330401 |
13281,1562201376074 |
54965,3464248427190 |
2023.02.08 01:02 |
| travelers |
43201,4283722033725 |
32714,3183311638423 |
25767,2351425220259 |
26889,9861920736731 |
17889,88116875850 |
62905,7485552961007 |
2023.02.08 01:02 |
| unitedhealth |
83995,3187286867761 |
93936,3154147220776 |
27506,6190010663122 |
94629,3637067093514 |
61756,3238916113042 |
66030,3572244630196 |
2023.02.08 01:02 |
| verizon |
27475,1824535867200 |
99264,4075485775248 |
33868,5422783354298 |
75398,7706827144139 |
97066,811071004719 |
8902,2283109757118 |
2023.02.08 01:02 |
| visa a |
31625,3578964681365 |
21451,4951305822470 |
36671,8435463570059 |
24369,2066490566358 |
16228,1830407585949 |
52207,4373267367483 |
2023.02.08 01:02 |
| walgreens boots |
80205,4683528682218 |
80104,4195918389597 |
79225,4613290699199 |
77682,669894581661 |
64379,7694494985045 |
47454,9824563818984 |
2023.02.08 01:02 |
| walmart |
31173,2285114559345 |
75314,2823783736676 |
30962,8421529745684 |
51069,6258681789041 |
20005,7251923992299 |
12100,5667575988919 |
2023.02.08 01:02 |
| walt disney |
56874,3646846399643 |
77341,7310138000176 |
54773,2954704351724 |
16835,3497672234662 |
76383,9693739828654 |
76936,5560677833856 |
2023.02.08 01:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6093142373,178 |
94265263714,874 |
| 2 |
www.google.com |
9360358264,33 |
21884149779,623 |
| 3 |
youtube.com |
2707713950,163 |
40870256676,354 |
| 4 |
linkedin.com |
5085198884,447 |
58828161983,412 |
| 5 |
apple.com |
4108707556,415 |
56982801622,666 |
| 6 |
play.google.com |
8826526199,195 |
40733597335,331 |
| 7 |
microsoft.com |
6061283914,234 |
80380008324,588 |
| 8 |
youtu.be |
2389016883,881 |
96881323960,849 |
| 9 |
wordpress.org |
576570742,912 |
72188305855,994 |
| 10 |
adobe.com |
9440076948,941 |
61610358209,215 |
2480614883825184,
61141394404694441,
15686278231441975,
88241245318204161,
59273953968659041,
45376482931897049,
95568227628245953,
39329506643116473,
58777290629222993,
42767583206295969,
95010137977078561,
52589980419725177,
99777481658384209,
80557495122775441,
13569628773257137,
4139342857524753,
58893520385026929,
63204413419589401,
67571889609098433,
31691019609570505,
6280289078131319,
5562511039897800,
55464784847572449,
20725931087508797,
43020831700414417,
61066348478198049,
91082690097391601,
24187695328146221,
65615599462762473,
84710109094157809,
6780594633892180,
95235471939668065,
54130189260467889,
40253913635388017,
9885544143617155,
48547922447323801,
49012435832992201,
18014349928125741,
99002451216802001,
18719296203926205,
2233795356005431,
80054252594709393,
93441973626613617,
84176657209172849,
8987138420343400,
38242801371961833,
57736218301579361,
81441848073154689,
91918158717453473,
33568486431613565,
93640695000067361,
17969536082819105,
36226842366158961,
47130351560190321,
74724167073145505,
77252576500177377,
45635292446240785,
70274447929114105,
61548777064308529,
98134839255362753,
23337871488183737,
86303648585453633,
69855913985520601,
92940497351810337,
89441258413717153,
63577775564044713,
8625392662361265,
25735084293410181,
17531197657808663,
80081528658047313,
38715083617717025,
69213327253237369,
14640934299677611,
23427642229944469,
93938880367204545,
46725626895204185,
57940122112631801,
98350841691717505,
774772139266134,
89570108801126481,
17800322873517871,
73297984059900049,
34695196012035013,
71277950657531617