name last high low cgh. cgh.% vol. time
3m 696,155020 746,3053983 225,3070867 968,6889520 423,9579469 216,8100187 2022.07.03 03:07
american express 996,4585413 100,8421365 493,9343237 5,7232672 402,4241835 250,7560926 2022.07.03 03:07
amgen 757,1721505 273,1631131 657,8039764 884,3534158 819,6308628 659,443359 2022.07.03 03:07
apple 938,6276772 733,3604448 586,9488539 171,5817635 407,2702354 424,8998883 2022.07.03 03:07
boeing 205,4284659 623,6068851 852,8731658 363,6094883 46,6355615 772,7028869 2022.07.03 03:07
caterpillar 440,6574167 57,2590162 288,7151166 304,2262287 343,366398 587,9284178 2022.07.03 03:07
chevron 985,7571369 510,3928887 28,9340812 293,2319313 363,9159324 838,2151963 2022.07.03 03:07
cisco 789,2017938 824,8344143 837,5972859 537,2768931 255,5936036 536,5429818 2022.07.03 03:07
coca-cola 309,8392613 769,6515139 876,3558839 580,8613947 113,901129 255,1403929 2022.07.03 03:07
dow 25,5470602 372,3867410 463,2111404 602,2520907 413,4266218 87,2502895 2022.07.03 03:07
goldman sachs 24,6238060 527,2786101 218,630918 821,5261298 902,5908023 178,7782541 2022.07.03 03:07
home depot 946,7575753 640,597068 847,8939320 200,8718822 441,5724237 259,9039848 2022.07.03 03:07
honeywell 783,8605603 156,1964983 287,2425803 447,3110897 866,9739702 590,837959 2022.07.03 03:07
ibm 38,4112915 610,9394150 3,7875693 717,9487798 545,3573178 9,3928326 2022.07.03 03:07
intel 251,2085861 265,6922419 781,5233378 596,5645739 384,7523020 761,6710801 2022.07.03 03:07
j&j 994,2078597 982,8612686 182,5718693 945,2188917 983,5549900 159,9852544 2022.07.03 03:07
jpmorgan 343,8759757 934,8877037 234,9425205 281,4845431 151,5452509 177,9321163 2022.07.03 03:07
mcdonald’s 69,7730115 497,4524867 525,2577622 124,5201957 466,1057364 382,6474516 2022.07.03 03:07
merck&co 677,3265286 866,6607664 881,246499 646,2240777 900,5800547 112,1339189 2022.07.03 03:07
microsoft 523,3923175 618,6736818 937,7952468 606,61570 568,1024882 459,935717 2022.07.03 03:07
nike 360,5822104 614,8258720 688,9952315 473,3655524 322,3396667 27,2032785 2022.07.03 03:07
procter&gamble 364,6723393 427,2649420 253,5391374 399,7749692 931,173228 449,8690232 2022.07.03 03:07
salesforce.com 812,544489 875,3808278 157,3338238 474,5171872 916,881667 343,6039808 2022.07.03 03:07
travelers 84,8163827 969,4051580 156,9958517 608,5203659 668,357925 785,9205850 2022.07.03 03:07
unitedhealth 575,1841687 695,5063846 202,1442049 376,140609 199,2505878 395,3555907 2022.07.03 03:07
verizon 584,8692880 872,5004455 957,2158370 105,408527 33,739592 446,1882689 2022.07.03 03:07
visa a 70,544471 708,7380019 91,4939426 658,6651693 678,3541409 172,8796025 2022.07.03 03:07
walgreens boots 498,5469614 893,6969995 797,2885519 53,3819605 158,9253680 882,1152944 2022.07.03 03:07
walmart 142,9868321 156,1734245 61,6021576 362,1306022 656,703280 868,7468441 2022.07.03 03:07
walt disney 564,5271908 412,2423817 881,5835671 122,3796774 131,156475 77,9280775 2022.07.03 03:07
2022.07.03 03:07 2022.07.03 03:07 2022.07.03 03:07 2022-07-03 03:20:50 July 3, 2022, 3:20 am 07.03.22 3, 7, 2022 20220703 03-20-50, 3-07-22, 2031 2050 0 Sunam22 it is the 3rd day. Sun Jul 3 3:20:50 MSK 2022 03:07:50 m is month 03:20:50
1293462119251959733524017310992323933656151264787300
865210424981034288189247518532158385838548896916
358977547668834443391044396083298763307823131366165
4339450054682647897796279024616293373991497374548
271020631733935165527602624461590566216370553393217
449836049363680994333998525328093543021815476067294
992090062943709899502372903274836193748472915375805
2388789797212315954817965608417591247154652476910
58662849581450814919152735272490531983479829730832
6666305861658612842670253842723885393917954393536
9379760215426289784380176369537887804691767377514886
6984349236527785308055211172427270674637103207328
194479423783210724441447012955425905895991375015406
8784961194917189838323568246624850271612579053051063
464551759774866330689395584122998102739786393162346
3675678928673300148419982457829953222716182360258583
232733613002232317721224322981442855292399650362164
9236142020745716841924698508593093112440438580556447
2898761834063958153506814724726664855848677541620
6219681317254147955384822246290458267675166548268936
686423788261979311927404188975124836965774764378861
57634621699813877611168958513293207288114938198750
99026987328724507447321468290454147177348511861070
7729844764531663711161882857900824666894205864051013
848242543532443984603274330507269984151399956938127
82006984442114105016656692034592384684519122387686
595871291129861645393578171089080471481505530655028
141975963502248276385957172392896444389333645143329
556399361648785545927971986655166878438357269732215
94035181755431251333884440165442242724647270659907
3791810172163363723531398406513136596551595867317584
71356111528539205907888353218584811142583927579001
1181191729333412609189442081114641191091134728943182
7288112146532020106656193996317417207789822375436211
8885137878368005495412589226192768006554886152281140
855727647571387237147614664437695424244844673891017
327328999695309462234106961318019539979543867515804
967495944426935864387969088240151121014924093784465
8370239379397366275731289147632135072960860279214985
166619581256609373825843444290950328341999867607755
1029497528363759771359490179268433694294033973325
1127635254454556339455606421226817097345288670047120
1799722239115208722976421072917548041962560983566305
87311068125163667991682153838505834921515546031090
# site
stats hit
1 www.blogger.com 6211,719 94452,917
2 www.google.com 3490,69 78939,680
3 youtube.com 1755,375 80483,463
4 linkedin.com 109,653 26112,39
5 apple.com 3341,581 9220,739
6 play.google.com 9659,911 32224,459
7 microsoft.com 8316,823 61334,234
8 youtu.be 8833,965 34225,505
9 wordpress.org 6834,287 42059,33
10 adobe.com 3555,210 71213,531

5170, 5952, 2541, 5030, 7259, 8008, 5642, 4676, 8722, 2704, 431, 5203, 1952, 6853, 2647, 9895, 2091, 9507, 2184, 2980, 6956, 5802, 3576, 6469, 7486, 667, 6918, 1215, 1395, 2921, 228, 1858, 8662, 6949, 5900, 287, 916, 5452, 6565, 6788, 1092, 1966, 3323, 6879, 1247, 8759, 2615, 3792, 1980, 2122, 669, 734, 8497, 6075, 8105, 9112, 317, 7205, 4258, 8357, 3883, 6980, 7731, 7774, 1512, 7588, 2303