Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3951495108195 8568807807752 1777543015779
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99548,2431178307161 |
49181,3567672427744 |
43872,5327794062906 |
16246,2432112265379 |
41328,5755987125449 |
87158,6738510406577 |
2023.02.05 04:18 |
| american express |
5393,2108900626191 |
39027,6957483501174 |
22922,5592862782069 |
50857,9612569538877 |
35531,6053081713617 |
4532,3735754103400 |
2023.02.05 04:18 |
| amgen |
52105,5120380581357 |
12699,9161912323908 |
36892,3047414501198 |
34251,3643951220438 |
54786,8343065651134 |
72117,9865716830828 |
2023.02.05 04:18 |
| apple |
36709,8836163450033 |
22979,7803617832251 |
45922,1013614903205 |
45422,5131444679574 |
31226,8444740683772 |
20890,5414683190175 |
2023.02.05 04:18 |
| boeing |
40377,7174580981955 |
50273,7590679470450 |
32277,5480359294452 |
13265,8438079911285 |
6008,2596305059270 |
76000,4289928274230 |
2023.02.05 04:18 |
| caterpillar |
56438,1024999092334 |
79339,1122312368826 |
93681,5145503142849 |
9881,3038924457506 |
39817,3285858295858 |
8426,8573817177676 |
2023.02.05 04:18 |
| chevron |
42995,5384670533240 |
37053,7421988733113 |
38295,5794190037996 |
28367,7867014687509 |
29688,7863924661652 |
54577,6196433724836 |
2023.02.05 04:18 |
| cisco |
33443,6784127731808 |
46346,3945023836568 |
93805,2234505875968 |
82350,5024152351544 |
32596,6168831605465 |
61465,2627569711768 |
2023.02.05 04:18 |
| coca-cola |
13144,7134493924678 |
56665,5296001350508 |
4204,6509036463686 |
38699,4719825428911 |
18938,7575080385432 |
21419,5723118218594 |
2023.02.05 04:18 |
| dow |
33693,4978486089968 |
35902,6338041448035 |
28425,9047827064060 |
25345,6186694712379 |
58320,7168988813647 |
1318,5212387591601 |
2023.02.05 04:18 |
| goldman sachs |
94035,8366670664400 |
2366,2662999657915 |
45356,6383004672826 |
52906,5849837022834 |
35175,957063538954 |
11459,3937850822695 |
2023.02.05 04:18 |
| home depot |
74662,5015656901524 |
86577,9359807008878 |
25908,799490418286 |
50830,5960007715039 |
57780,8673058138229 |
22981,8620387264528 |
2023.02.05 04:18 |
| honeywell |
77209,4832524340600 |
48071,3552840002813 |
20016,4938800525852 |
87653,1405007843860 |
33055,9001767546870 |
40681,7840973464773 |
2023.02.05 04:18 |
| ibm |
53848,9358576871455 |
36909,8902270817198 |
3157,4836648865603 |
28402,7781740417704 |
98524,1497797896155 |
71416,2443043058739 |
2023.02.05 04:18 |
| intel |
22973,2224472658709 |
84031,8075264827349 |
8976,701099936851 |
66957,8618415999227 |
55337,1502734068782 |
21713,7535137431697 |
2023.02.05 04:18 |
| j&j |
64416,936483605765 |
89402,9747005789541 |
99383,3008152777330 |
75880,5323023372330 |
23668,1278789741919 |
42253,2682370063849 |
2023.02.05 04:18 |
| jpmorgan |
61155,7065415834077 |
4642,5967744379305 |
85633,7605657912791 |
84108,860502049327 |
98302,6813838211820 |
89358,727661368438 |
2023.02.05 04:18 |
| mcdonald’s |
75150,5631418968551 |
93461,3048562430777 |
71342,1517333374359 |
5837,3575687636622 |
24539,9523845142685 |
33227,2392068132759 |
2023.02.05 04:18 |
| merck&co |
25320,910672680475 |
77151,4898727573455 |
21895,1940385699273 |
75811,8304901034572 |
90059,8045208118856 |
42727,7569015268237 |
2023.02.05 04:18 |
| microsoft |
56509,2683432851919 |
84296,5480996603147 |
94973,7365284198896 |
62087,7012209212408 |
29968,5554735343904 |
608,130856209435 |
2023.02.05 04:18 |
| nike |
70721,644471510314 |
37066,9525885703043 |
1684,7029237272218 |
19180,2700314573013 |
79400,9633045345545 |
75991,129372379743 |
2023.02.05 04:18 |
| procter&gamble |
15735,5180139783770 |
84343,579232578166 |
32254,2706918828190 |
81483,8876213938930 |
53904,6577765173279 |
43573,4887622743845 |
2023.02.05 04:18 |
| salesforce.com |
39431,565868518316 |
18999,6939752544277 |
61207,1960603604094 |
70707,3192672585138 |
26051,777152604424 |
27186,2773391767405 |
2023.02.05 04:18 |
| travelers |
78064,4636512123980 |
54738,5746299833991 |
42696,3072748491541 |
58757,5842988514342 |
82529,4309945628047 |
64223,1478236182593 |
2023.02.05 04:18 |
| unitedhealth |
70169,4570468948223 |
3545,2407216136344 |
11483,4711660672911 |
72949,5091283493676 |
52776,9194670841098 |
20311,1398133058101 |
2023.02.05 04:18 |
| verizon |
11553,9101644800976 |
45909,3760349559598 |
98788,7309363931418 |
65338,7685187286698 |
19459,2007447667420 |
34315,6215433529579 |
2023.02.05 04:18 |
| visa a |
50802,9307159339078 |
20585,3333084438928 |
36172,8480643141084 |
48114,633969428018 |
30512,5165770747699 |
30412,4199346210808 |
2023.02.05 04:18 |
| walgreens boots |
98775,336024449207 |
92907,5154960616492 |
95307,1321665751748 |
65531,685969735496 |
4234,1143899317831 |
44464,302107958124 |
2023.02.05 04:18 |
| walmart |
84533,980060622097 |
79873,399139304646 |
29876,1418782374822 |
66146,8067704453134 |
7260,8672994882800 |
14008,4343046685681 |
2023.02.05 04:18 |
| walt disney |
71537,6212109518238 |
49771,204750117846 |
13779,8018201687374 |
44041,1255311691203 |
83543,3694726037793 |
64103,7884921431542 |
2023.02.05 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4853570508,478 |
12168853125,550 |
| 2 |
www.google.com |
6918423204,721 |
40983781405,392 |
| 3 |
youtube.com |
2437546133,756 |
93347543153,392 |
| 4 |
linkedin.com |
3229621198,501 |
98645885196,531 |
| 5 |
apple.com |
1341038286,659 |
25907871547,28 |
| 6 |
play.google.com |
7809158383,834 |
41177166952,162 |
| 7 |
microsoft.com |
2887386503,480 |
36024889397,866 |
| 8 |
youtu.be |
5589987557,858 |
66679558764,45 |
| 9 |
wordpress.org |
3349641287,789 |
59428051347,27 |
| 10 |
adobe.com |
5090746196,5 |
41858775821,753 |
35206318972632289,
8239688910543920,
13052376732230187,
98649958195164801,
87180157145485281,
56985127739608289,
42558243591338401,
99406242230907089,
9174681361764671,
46368569321930409,
52622536290436985,
28454941604286433,
10232201311737299,
82378410175442689,
72994362376630305,
86587511003017425,
72067825030535457,
93440256733447313,
56099485559388993,
64013745682314041,
93471291521564129,
13812019908800723,
94148665387183425,
26498228870332241,
99161239713430401,
98281875532120465,
23670948157086969,
83254724228754641,
57872403739020233,
44547183578833937,
23294467944651845,
39067447511479257,
25961894588544965,
80482494737952945,
24597919173538685,
25341022899374365,
65495113888755441,
54098745854571465,
52371304994449017,
62967126118019225,
53463772917166353,
3316320758312941,
87985818786546593,
11037870636209847,
52204179437831049,
76724988687783473,
86719748843461281,
70860940357670185,
48300140490755441,
94743023626506337,
95839675609022385,
90967270405963057,
59237089380621913,
20978568820282817,
25662991032004357,
63140939129516481,
45194696588441729,
56261485116556289,
53028304921463129,
79038737947121265,
22884409967809917,
80731131788343185,
71556162880733609,
22285802289843561,
2935507288202644,
92754363035783169,
37112872488796713,
60109972441568969,
28787649795413017,
7958356291055680,
65034236246719961,
33577404823154213,
37556555354967713,
43409448256716137,
57138245692476633,
95817344682291153,
78211912885308273,
89626814564690001,
28140548616647721,
69624379137530921,
28941442817449569,
29851238848641517,
46100375708192585,
62404277175664905