Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3203897424974 6295504942537 7565891980194
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
8726,5692504914478 |
12662,2758763371967 |
73228,8708599228412 |
43344,6565598198213 |
65244,7990845628083 |
77599,4832437704318 |
2023.01.28 16:10 |
american express |
50403,6527354689315 |
67430,6227651648224 |
10795,5333286053502 |
87522,2675728439354 |
75168,9890393149108 |
26146,9675044156611 |
2023.01.28 16:10 |
amgen |
28471,5865176361986 |
24587,6050930297934 |
21607,24513625540 |
15721,3033252405003 |
57171,2838201206178 |
57921,3039735443891 |
2023.01.28 16:10 |
apple |
15469,126351737418 |
96054,8071141829715 |
81172,7365160249174 |
29036,3157450049185 |
38926,9646514370107 |
93852,4971951651387 |
2023.01.28 16:10 |
boeing |
49799,8137225513347 |
76477,2496568271891 |
80277,262201311999 |
21717,874651535415 |
61274,4630234073848 |
69256,8288058987819 |
2023.01.28 16:10 |
caterpillar |
46548,8497674278915 |
13214,371766244062 |
13359,7113327174448 |
34116,2882675919682 |
72397,3016835330055 |
9539,5356876277365 |
2023.01.28 16:10 |
chevron |
3820,3857397288085 |
85144,4274510527030 |
35040,7899428028614 |
92465,8483712086455 |
60367,6894142273814 |
9803,4064272204415 |
2023.01.28 16:10 |
cisco |
71564,3151892786846 |
49390,3283721269109 |
77822,1864505582490 |
15718,2436874569394 |
3622,2893091649749 |
28087,1698055346497 |
2023.01.28 16:10 |
coca-cola |
65,6220142506063 |
45808,7246097736061 |
92370,5534549020231 |
26030,9618973420002 |
93920,1117300344632 |
38935,2895857975819 |
2023.01.28 16:10 |
dow |
90168,3139946130105 |
13796,5053381919861 |
341,2359850425274 |
91177,7190431994387 |
55118,4056577868760 |
4742,3293870077469 |
2023.01.28 16:10 |
goldman sachs |
59211,2045933520422 |
57308,6283263312653 |
49391,8539385464974 |
79814,4945443999023 |
47596,2562049929984 |
21916,3996505807154 |
2023.01.28 16:10 |
home depot |
80966,4794515753165 |
36155,7488545263187 |
59119,7508963178844 |
3845,4928544475697 |
6490,1763973305934 |
99820,682997717523 |
2023.01.28 16:10 |
honeywell |
41239,9099580519833 |
78735,9635566943326 |
31562,8347582980060 |
29295,9077241844498 |
3936,8660181672313 |
53606,5332541675307 |
2023.01.28 16:10 |
ibm |
71996,3341823820957 |
2780,1959095108323 |
59039,2469527418726 |
59557,4000472705812 |
72641,9571080151946 |
14891,3175859274343 |
2023.01.28 16:10 |
intel |
70801,1873421212659 |
81045,7728952644393 |
36374,8086330145598 |
84120,7761218249798 |
71860,6285380073824 |
73968,342069058680 |
2023.01.28 16:10 |
j&j |
46330,326222218574 |
94194,5026479559020 |
89865,4779816069641 |
3591,6185971032829 |
81217,637006913312 |
81451,4025513646193 |
2023.01.28 16:10 |
jpmorgan |
31066,4100667065941 |
80260,370577508584 |
36718,9515004321002 |
35465,751790548675 |
13885,1650840532966 |
84808,5025820052252 |
2023.01.28 16:10 |
mcdonald’s |
97372,6892693554983 |
27871,6923081343994 |
31781,183823499829 |
72652,7811036687345 |
5101,6684461315163 |
28376,9496449613944 |
2023.01.28 16:10 |
merck&co |
14643,3196537485347 |
56825,9585917275399 |
38336,3827486797236 |
36115,6940078735352 |
79282,1637417273596 |
73107,1599901081063 |
2023.01.28 16:10 |
microsoft |
11525,857093026862 |
23517,2540847132914 |
25080,832434827462 |
75667,2245104238391 |
77252,353705491871 |
91682,903202015907 |
2023.01.28 16:10 |
nike |
5376,6433335989714 |
87143,1047574714758 |
31178,1551754954272 |
5441,4582074689679 |
47483,6226444980130 |
41680,8581836842932 |
2023.01.28 16:10 |
procter&gamble |
540,7779422891327 |
55220,7982085640543 |
94169,2832571822219 |
95820,569261768833 |
36897,1933678356000 |
31102,6197598408908 |
2023.01.28 16:10 |
salesforce.com |
27662,676776091569 |
84428,491241565906 |
10305,7610888229684 |
13945,1568010579795 |
40443,108682294377 |
26156,7162021528930 |
2023.01.28 16:10 |
travelers |
16605,3159609627910 |
17441,6408729692922 |
93861,5912088193000 |
49906,9439986390062 |
36916,512482114137 |
74221,3108351253905 |
2023.01.28 16:10 |
unitedhealth |
33451,7004058756866 |
36777,7034718785435 |
89378,6787721929141 |
32324,1703850296326 |
74645,1675019841642 |
21951,8494979608804 |
2023.01.28 16:10 |
verizon |
92860,3589535448701 |
630,3330132295378 |
36983,2678575487808 |
4922,5358654996381 |
58382,2236250052229 |
17674,5224239728414 |
2023.01.28 16:10 |
visa a |
81484,6757951225155 |
46643,1839849329554 |
72705,2086298149080 |
49483,615487275646 |
90904,8625813610852 |
76503,8028094018810 |
2023.01.28 16:10 |
walgreens boots |
54136,882523255423 |
97320,2878033565358 |
25576,1927036182024 |
13731,1843451168389 |
55166,1436003367417 |
51736,9214789378457 |
2023.01.28 16:10 |
walmart |
41146,5665737297386 |
45735,9952763975598 |
79020,6340829064139 |
51771,6050325594843 |
30988,9841229822487 |
78902,369213628583 |
2023.01.28 16:10 |
walt disney |
19276,2838375512511 |
9848,1017884882167 |
14642,8634906965308 |
90460,6877724668012 |
95175,8777923220769 |
97558,2074973317795 |
2023.01.28 16:10 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7279905887,368 |
32935579680,849 |
2 |
www.google.com |
7644804731,149 |
45536219236,993 |
3 |
youtube.com |
5453132703,935 |
86636310397,536 |
4 |
linkedin.com |
4919766062,49 |
28646330303,518 |
5 |
apple.com |
713469792,772 |
65730564157,992 |
6 |
play.google.com |
1218363680,950 |
85027148109,4 |
7 |
microsoft.com |
5214083288,241 |
7185792178,831 |
8 |
youtu.be |
4734831132,806 |
84537987039,202 |
9 |
wordpress.org |
1733672075,175 |
4980480811,938 |
10 |
adobe.com |
3228726411,506 |
93064338761,869 |
79700649203732609,
93147986568510529,
68994622398167849,
91652108915150161,
10629247268661857,
58314776932820681,
75846482627093793,
57702486403286457,
65819790586829185,
47219352237880233,
25299576157703997,
63719585025683049,
72347203269600865,
75060406979173425,
50568691873922945,
66814229311421513,
2227290254086257,
14786752080544831,
4860898992046715,
17353052785620095,
97258195513859393,
21051799831911921,
34301828173920513,
72975719021633265,
19515875400975349,
46504483092576265,
87561793718487025,
87588594434782865,
67728421231731777,
82772900396958001,
24527999572455885,
48566454229876401,
9549345588311555,
97977202525362369,
69792067352682353,
29900390934199097,
90998085075989361,
40154941007494929,
29706477047875525,
25421532057225705,
33325731335207821,
94037804007530209,
82150083268061281,
80796522134914993,
44275399949401617,
68175617698580025,
13156552286818625,
95558689394965761,
80095278285443777,
37116142502054577,
8866147231310607,
16937608551234007,
17968724248930813,
25164145603775981,
70223209680989385,
96897553792223329,
22511692810803653,
24436466116458177,
72561756288632753,
54540280671790241,
68802410829812289,
85640555806458001,
39457970298826697,
4664860991761089,
74735137121751905,
69440594315528873,
8797536976635457,
83465516706928609,
43470752472057937,
74441462568938737,
59215340018272401,
17242903215810657,
62274374160915617,
86388809001073249,
46912357630208137,
51673286734148857,
63644988043233753,
97673731576651329,
18513087742030621,
22656206972897053,
44119596108794217,
76849509263411169,
78475004201754929,
79683394357562065