Statistics for 2022.07.03 01:33 stat 9975 №6577294

name	last	high	low	cgh.	cgh.%	vol.	time
3m	486,8172280	646,7048329	762,7905259	791,3466930	293,4216634	375,7348868	2022.07.03 01:33
american express	48,1601831	542,7988146	737,9725641	753,2420629	614,1604546	624,4662043	2022.07.03 01:33
amgen	692,1274837	15,6892031	785,6108601	323,2715614	428,9697189	976,1903317	2022.07.03 01:33
apple	760,7674676	537,526706	189,9118323	787,2370201	72,3295368	36,8090212	2022.07.03 01:33
boeing	302,7895726	52,9166489	950,6751271	383,6417880	802,3969395	331,5878238	2022.07.03 01:33
caterpillar	8,6540681	859,4358875	624,8357793	626,3840316	603,1632438	437,7923778	2022.07.03 01:33
chevron	76,2242595	30,1470914	554,652325	956,8558971	854,71965	772,8048320	2022.07.03 01:33
cisco	682,1553991	447,4849342	552,7776110	73,5601379	432,9321430	996,554660	2022.07.03 01:33
coca-cola	768,6222445	440,3711690	785,8761998	164,8605642	101,1929445	8,6542555	2022.07.03 01:33
dow	258,9637681	510,1129819	970,2826984	917,6532880	438,3644337	139,9904359	2022.07.03 01:33
goldman sachs	142,2109800	551,5737238	143,5465991	629,9110452	169,686873	282,9543318	2022.07.03 01:33
home depot	944,4457608	815,453462	639,8225515	699,8968822	786,2097542	10,7572841	2022.07.03 01:33
honeywell	492,9276778	411,9305499	292,5487942	921,4341562	760,4715595	8,9028971	2022.07.03 01:33
ibm	19,6370696	814,1870020	706,961563	142,6506439	542,9562297	696,1806224	2022.07.03 01:33
intel	779,3955917	78,5651007	605,873685	323,977982	16,7329568	29,3071578	2022.07.03 01:33
j&j	282,9493338	741,415251	421,7491938	944,4390517	386,7583643	626,920202	2022.07.03 01:33
jpmorgan	854,7673874	742,3964375	723,4386540	577,5023981	834,6545643	68,4395914	2022.07.03 01:33
mcdonald’s	742,3898834	537,7569791	123,5657376	65,4045911	515,8054506	446,9359645	2022.07.03 01:33
merck&co	555,3905382	375,9409076	149,10698	33,34229	768,7755918	400,4920740	2022.07.03 01:33
microsoft	215,9769201	994,484913	631,619707	488,3734172	452,254721	131,5746942	2022.07.03 01:33
nike	591,1945329	979,1062810	999,4254012	43,5546277	816,4172616	496,9648417	2022.07.03 01:33
procter&gamble	418,5284630	968,1867883	304,3681248	679,5183004	345,6733343	567,9765293	2022.07.03 01:33
salesforce.com	735,548743	350,1871589	81,4803425	762,6715560	675,7411382	778,6748587	2022.07.03 01:33
travelers	167,8200824	230,9824787	238,7250216	947,6556751	254,9155848	842,5575391	2022.07.03 01:33
unitedhealth	284,5213256	76,6287545	195,6426311	605,9299646	697,9552300	118,7778516	2022.07.03 01:33
verizon	436,8789765	449,1104478	620,2272445	785,7866540	48,147928	769,2846707	2022.07.03 01:33
visa a	740,7164530	940,9932987	632,7828091	551,9157473	304,6266772	544,4987944	2022.07.03 01:33
walgreens boots	270,1497853	429,9668136	105,5458824	744,5405877	425,1940727	651,449735	2022.07.03 01:33
walmart	421,4363419	831,4686439	451,6007600	753,1909488	317,6936603	185,9492506	2022.07.03 01:33
walt disney	476,7350852	865,7806039	362,4094995	280,6310706	559,7081571	598,6643001	2022.07.03 01:33

2022.07.03 01:33	2022.07.03 01:33	2022.07.03 01:33	2022-07-03 01:46:52	July 3, 2022, 1:46 am	07.03.22	3, 7, 2022	20220703	01-46-52, 3-07-22, 4631 4652 0 Sunam22	it is the 3rd day.	Sun Jul 3 1:46:52 MSK 2022	01:07:52 m is month	01:46:52
3426	6789	8560	9580	5555	7434	1799	4735	1186	3501	2878	2155	4101
2566	4444	3723	1257	3236	7750	2739	7081	4868	9517	7616	3830	9240
2423	3679	9859	7705	5452	2173	1938	6526	8223	2993	9437	4184	7463
9656	2915	7999	288	1860	7922	4449	990	83	2029	2615	5872	5556
3468	4261	1538	2222	2811	9790	1898	3245	1212	3193	4315	5129	9882
6595	3352	1061	1889	7749	9238	7880	192	5146	9318	1908	6084	2731
8375	6741	5604	4010	5485	5775	393	800	3494	1678	6349	5774	5214
6195	2782	1694	6786	9413	1769	1345	8493	4627	642	8515	4106	7821
7016	6120	1275	3526	1241	5213	3654	416	8048	2677	8880	5426	2730
3657	4134	7289	5071	3379	5723	402	2125	4989	240	1201	7165	4828
1180	5565	4194	744	698	9477	1440	2114	9760	4125	8130	7662	4519
6656	2739	7727	1736	7827	2513	4257	6603	8979	6588	5205	3608	8230
8443	105	4754	4644	8243	1411	5662	5907	7808	1385	3896	2452	1456
6829	6986	6799	950	8390	3664	3196	5404	1884	3844	9240	7954	6061
987	2332	6169	7505	4219	8582	1208	872	4	6777	8673	6472	6452
4167	6335	6254	8740	9764	7746	8062	1572	7133	3614	7649	2072	9025
3086	3261	1207	3942	7654	4862	8781	1301	1894	8490	6006	6243	3627
3237	8318	6442	7757	941	7129	6503	5078	1177	5990	384	1839	1348
4496	7463	1483	3820	2961	1203	9963	9679	7026	1875	7547	5961	5528
1420	5218	5211	358	7835	3373	1639	1915	7049	4985	8970	2910	4112
3896	3993	6417	6790	8179	1348	4674	375	836	4379	4855	4629	8156
1848	4443	1521	6032	7761	925	4083	6550	7640	4613	9270	28	8200
5075	4721	6426	4295	2528	9206	1328	1008	1516	1356	521	9289	7010
582	2206	1920	1609	511	3209	8902	621	4295	5073	4201	393	4655
4553	6046	2502	8599	5407	1988	7158	5049	7304	6102	2057	9873	5699
3718	9631	7003	2316	5744	9675	9524	4859	2096	4010	2382	1094	9237
8880	280	3182	670	2369	6994	721	9501	7079	5476	536	3954	4716
5858	4820	8959	4202	8278	3235	195	6619	288	9926	7734	8813	8942
780	3893	9231	1305	4843	7749	9502	6428	4973	8339	3811	8930	8414
739	9872	6574	2575	6148	216	5855	7715	4103	9630	9951	7153	6193
6916	4699	1786	2555	5118	2310	9594	9497	5908	4867	8955	838	9500
3186	9078	7615	4502	1322	7750	7945	3003	559	8711	2405	5407	8241
6241	2946	9867	2392	5510	4937	2319	6298	133	2935	4497	5731	3549
7826	5407	3317	5145	7386	2393	3954	9783	7913	5148	2169	8451	8415
8596	6154	2282	1100	46	9334	679	200	6496	973	3044	8379	3094
3471	5650	4492	6032	6391	4625	6000	1906	9860	2053	5655	4212	4826
5513	5446	3752	152	802	3647	5289	5146	7527	4584	6479	2016	4501
7079	4299	5968	5109	8417	329	8260	3211	7964	1943	8413	4256	8901
7438	9265	8588	651	8247	2696	8030	2214	9681	9490	2381	1390	563
3793	2798	5552	3610	2174	1158	5082	9441	2759	8890	5830	5447	1461
2772	2150	2653	8153	8635	5686	8520	4440	682	9082	7299	7593	6813
4758	8741	86	9069	4848	8176	7172	6704	9053	716	4901	3015	1519
5824	6502	2534	4896	7478	2787	7215	8269	634	2200	8298	2561	4745
410	1444	8073	1041	9903	5833	4847	9778	9857	5267	2382	3565	3237

#	site	stats	hit
1	www.blogger.com	1863,584	57964,88
2	www.google.com	578,326	12845,834
3	youtube.com	4701,322	64081,197
4	linkedin.com	4254,99	18695,783
5	apple.com	6814,667	26734,13
6	play.google.com	6445,31	99804,344
7	microsoft.com	5573,811	58179,148
8	youtu.be	1670,40	47084,354
9	wordpress.org	6231,51	44067,681
10	adobe.com	3762,570	51441,847

1553, 3158, 2300, 9348, 3657, 5411, 9452, 9537, 4665, 9227, 5717, 1294, 7165, 9984, 3246, 1760, 8876, 7332, 5901, 141, 6150, 3521, 4398, 3158, 4065, 4126, 5141, 6003, 3522, 5161, 4432, 1566, 1838, 4482, 5576, 7295, 174, 7326, 3873, 3634, 2866, 7719, 3178, 312, 9708, 3466, 2394, 7447, 3928, 1969, 6551, 1228, 80, 1295, 9036, 1889, 2686, 9908, 3329, 2563, 5693, 7176, 1060, 2317, 6550, 4490, 3549