name last high low cgh. cgh.% vol. time
3m 486,8172280 646,7048329 762,7905259 791,3466930 293,4216634 375,7348868 2022.07.03 01:33
american express 48,1601831 542,7988146 737,9725641 753,2420629 614,1604546 624,4662043 2022.07.03 01:33
amgen 692,1274837 15,6892031 785,6108601 323,2715614 428,9697189 976,1903317 2022.07.03 01:33
apple 760,7674676 537,526706 189,9118323 787,2370201 72,3295368 36,8090212 2022.07.03 01:33
boeing 302,7895726 52,9166489 950,6751271 383,6417880 802,3969395 331,5878238 2022.07.03 01:33
caterpillar 8,6540681 859,4358875 624,8357793 626,3840316 603,1632438 437,7923778 2022.07.03 01:33
chevron 76,2242595 30,1470914 554,652325 956,8558971 854,71965 772,8048320 2022.07.03 01:33
cisco 682,1553991 447,4849342 552,7776110 73,5601379 432,9321430 996,554660 2022.07.03 01:33
coca-cola 768,6222445 440,3711690 785,8761998 164,8605642 101,1929445 8,6542555 2022.07.03 01:33
dow 258,9637681 510,1129819 970,2826984 917,6532880 438,3644337 139,9904359 2022.07.03 01:33
goldman sachs 142,2109800 551,5737238 143,5465991 629,9110452 169,686873 282,9543318 2022.07.03 01:33
home depot 944,4457608 815,453462 639,8225515 699,8968822 786,2097542 10,7572841 2022.07.03 01:33
honeywell 492,9276778 411,9305499 292,5487942 921,4341562 760,4715595 8,9028971 2022.07.03 01:33
ibm 19,6370696 814,1870020 706,961563 142,6506439 542,9562297 696,1806224 2022.07.03 01:33
intel 779,3955917 78,5651007 605,873685 323,977982 16,7329568 29,3071578 2022.07.03 01:33
j&j 282,9493338 741,415251 421,7491938 944,4390517 386,7583643 626,920202 2022.07.03 01:33
jpmorgan 854,7673874 742,3964375 723,4386540 577,5023981 834,6545643 68,4395914 2022.07.03 01:33
mcdonald’s 742,3898834 537,7569791 123,5657376 65,4045911 515,8054506 446,9359645 2022.07.03 01:33
merck&co 555,3905382 375,9409076 149,10698 33,34229 768,7755918 400,4920740 2022.07.03 01:33
microsoft 215,9769201 994,484913 631,619707 488,3734172 452,254721 131,5746942 2022.07.03 01:33
nike 591,1945329 979,1062810 999,4254012 43,5546277 816,4172616 496,9648417 2022.07.03 01:33
procter&gamble 418,5284630 968,1867883 304,3681248 679,5183004 345,6733343 567,9765293 2022.07.03 01:33
salesforce.com 735,548743 350,1871589 81,4803425 762,6715560 675,7411382 778,6748587 2022.07.03 01:33
travelers 167,8200824 230,9824787 238,7250216 947,6556751 254,9155848 842,5575391 2022.07.03 01:33
unitedhealth 284,5213256 76,6287545 195,6426311 605,9299646 697,9552300 118,7778516 2022.07.03 01:33
verizon 436,8789765 449,1104478 620,2272445 785,7866540 48,147928 769,2846707 2022.07.03 01:33
visa a 740,7164530 940,9932987 632,7828091 551,9157473 304,6266772 544,4987944 2022.07.03 01:33
walgreens boots 270,1497853 429,9668136 105,5458824 744,5405877 425,1940727 651,449735 2022.07.03 01:33
walmart 421,4363419 831,4686439 451,6007600 753,1909488 317,6936603 185,9492506 2022.07.03 01:33
walt disney 476,7350852 865,7806039 362,4094995 280,6310706 559,7081571 598,6643001 2022.07.03 01:33
2022.07.03 01:33 2022.07.03 01:33 2022.07.03 01:33 2022-07-03 01:46:52 July 3, 2022, 1:46 am 07.03.22 3, 7, 2022 20220703 01-46-52, 3-07-22, 4631 4652 0 Sunam22 it is the 3rd day. Sun Jul 3 1:46:52 MSK 2022 01:07:52 m is month 01:46:52
3426678985609580555574341799473511863501287821554101
2566444437231257323677502739708148689517761638309240
2423367998597705545221731938652682232993943741847463
965629157999288186079224449990832029261558725556
3468426115382222281197901898324512123193431551299882
659533521061188977499238788019251469318190860842731
83756741560440105485577539380034941678634957745214
619527821694678694131769134584934627642851541067821
701661201275352612415213365441680482677888054262730
36574134728950713379572340221254989240120171654828
11805565419474469894771440211497604125813076624519
6656273977271736782725134257660389796588520536088230
844310547544644824314115662590778081385389624521456
682969866799950839036643196540418843844924079546061
98723326169750542198582120887246777867364726452
4167633562548740976477468062157271333614764920729025
3086326112073942765448628781130118948490600662433627
32378318644277579417129650350781177599038418391348
4496746314833820296112039963967970261875754759615528
142052185211358783533731639191570494985897029104112
38963993641767908179134846743758364379485546298156
1848444315216032776192540836550764046139270288200
507547216426429525289206132810081516135652192897010
582220619201609511320989026214295507342013934655
4553604625028599540719887158504973046102205798735699
3718963170032316574496759524485920964010238210949237
888028031826702369699472195017079547653639544716
58584820895942028278323519566192889926773488138942
780389392311305484377499502642849738339381189308414
73998726574257561482165855771541039630995171536193
691646991786255551182310959494975908486789558389500
318690787615450213227750794530035598711240554078241
624129469867239255104937231962981332935449757313549
7826540733175145738623933954978379135148216984518415
85966154228211004693346792006496973304483793094
3471565044926032639146256000190698602053565542124826
55135446375215280236475289514675274584647920164501
707942995968510984173298260321179641943841342568901
74389265858865182472696803022149681949023811390563
3793279855523610217411585082944127598890583054471461
277221502653815386355686852044406829082729975936813
4758874186906948488176717267049053716490130151519
582465022534489674782787721582696342200829825614745
410144480731041990358334847977898575267238235653237
# site
stats hit
1 www.blogger.com 1863,584 57964,88
2 www.google.com 578,326 12845,834
3 youtube.com 4701,322 64081,197
4 linkedin.com 4254,99 18695,783
5 apple.com 6814,667 26734,13
6 play.google.com 6445,31 99804,344
7 microsoft.com 5573,811 58179,148
8 youtu.be 1670,40 47084,354
9 wordpress.org 6231,51 44067,681
10 adobe.com 3762,570 51441,847

1553, 3158, 2300, 9348, 3657, 5411, 9452, 9537, 4665, 9227, 5717, 1294, 7165, 9984, 3246, 1760, 8876, 7332, 5901, 141, 6150, 3521, 4398, 3158, 4065, 4126, 5141, 6003, 3522, 5161, 4432, 1566, 1838, 4482, 5576, 7295, 174, 7326, 3873, 3634, 2866, 7719, 3178, 312, 9708, 3466, 2394, 7447, 3928, 1969, 6551, 1228, 80, 1295, 9036, 1889, 2686, 9908, 3329, 2563, 5693, 7176, 1060, 2317, 6550, 4490, 3549