Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2503510839306 1536166495644 471922974103
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73427,7689702911303 |
29843,457531311550 |
27831,4557807366364 |
11447,8934315955267 |
51198,527489157394 |
79934,8385628806428 |
2023.01.27 14:26 |
| american express |
18276,6426019468345 |
60721,9424856239930 |
17300,52043516189 |
17743,7085387599655 |
56484,7370515004732 |
21486,8048309744336 |
2023.01.27 14:26 |
| amgen |
89105,3254330409691 |
92404,1413960619830 |
47905,9712278810330 |
64802,2133152247407 |
74020,9464409812354 |
25907,185019471683 |
2023.01.27 14:26 |
| apple |
40223,3735344419256 |
91194,9141936325469 |
42629,7112678256818 |
75276,6090364158154 |
35387,3599634738639 |
55153,5268695731648 |
2023.01.27 14:26 |
| boeing |
36517,7289460347966 |
23541,9300014805049 |
46600,4502652497031 |
73484,3570425137878 |
77570,6588680385612 |
49844,2547479816713 |
2023.01.27 14:26 |
| caterpillar |
63010,1464531621896 |
46807,3702940917574 |
9290,7271315623075 |
38880,4951158617624 |
10067,3007295820863 |
40931,5269493623637 |
2023.01.27 14:26 |
| chevron |
1200,1620660079644 |
13599,3658671802842 |
52203,6875078184531 |
89274,8871973073110 |
41646,1281450870447 |
81720,8824513889850 |
2023.01.27 14:26 |
| cisco |
57842,5520312432200 |
23950,3541086278856 |
21090,7379324785434 |
60886,8409952013754 |
88439,769198159688 |
21129,9772797850892 |
2023.01.27 14:26 |
| coca-cola |
80406,6000853320584 |
47240,9047173825093 |
90082,8817051416263 |
43167,9128123219125 |
4378,5676525235177 |
27868,5658006318845 |
2023.01.27 14:26 |
| dow |
25517,1714162561112 |
45300,6716141952202 |
29957,2701967274771 |
55407,8779716803693 |
82223,7935594869778 |
23209,331272524782 |
2023.01.27 14:26 |
| goldman sachs |
53150,8409369178117 |
87413,4158776071854 |
91786,854117469863 |
39316,7219081120566 |
68550,8655530391261 |
62663,5863119936549 |
2023.01.27 14:26 |
| home depot |
74726,582922399045 |
49913,7910293312744 |
62595,7778038186953 |
35683,8811051053927 |
94923,8098279028200 |
55272,2487814184279 |
2023.01.27 14:26 |
| honeywell |
8003,1067848852836 |
12676,9022526014597 |
90035,3588334070519 |
93538,4318363382482 |
19978,8095023082570 |
84772,1176270586439 |
2023.01.27 14:26 |
| ibm |
89492,2408713377081 |
83954,5804111352191 |
10643,4661606652663 |
16673,8536825585180 |
52446,6658474449069 |
64472,1503976685927 |
2023.01.27 14:26 |
| intel |
44366,15418529511 |
3151,3928713388742 |
81137,5842220750638 |
64166,8913943869994 |
69101,7684058560990 |
79365,5913513326087 |
2023.01.27 14:26 |
| j&j |
12724,7290268428624 |
2319,3270095880144 |
53853,8709016167559 |
44464,4334432072938 |
11178,2841718173586 |
1386,2181973322295 |
2023.01.27 14:26 |
| jpmorgan |
75034,1805774713867 |
7188,2747853882611 |
84643,7165917805397 |
42519,2900761803613 |
71814,4566858313047 |
68295,5295033897274 |
2023.01.27 14:26 |
| mcdonald’s |
4091,3246002765373 |
42090,7319148667157 |
9301,2145447656513 |
32327,2202453957871 |
94358,3464538706467 |
54726,4821007600986 |
2023.01.27 14:26 |
| merck&co |
21736,9918916304596 |
91555,3291284427979 |
27607,9293983099051 |
54733,263959309087 |
10998,6192056657747 |
30119,9564006985166 |
2023.01.27 14:26 |
| microsoft |
33580,7263643760235 |
24648,539310798049 |
18306,9294243985788 |
58344,2239581136965 |
25403,43322467246 |
95588,3470308082179 |
2023.01.27 14:26 |
| nike |
21888,2791391802021 |
56728,1624486213550 |
62560,1145311882720 |
64455,8429485387169 |
10643,5600933493116 |
17208,3824862670154 |
2023.01.27 14:26 |
| procter&gamble |
48950,7194027565420 |
40889,5994674409740 |
33861,7100635170937 |
55587,6744058686309 |
43643,8023450188339 |
72834,6194781009108 |
2023.01.27 14:26 |
| salesforce.com |
73177,3117714188993 |
84344,9857940925286 |
31611,7993091954850 |
33283,5349806784653 |
7845,9001011052169 |
69743,7040414265357 |
2023.01.27 14:26 |
| travelers |
1464,3419786812738 |
54699,1210551122204 |
90208,7190669472330 |
50355,3915636902676 |
43847,9124235771597 |
99104,7770781265572 |
2023.01.27 14:26 |
| unitedhealth |
62249,5468992711977 |
45149,589149878361 |
34925,1798209445552 |
67840,810137074441 |
49160,5218293033541 |
6681,8076960290783 |
2023.01.27 14:26 |
| verizon |
32114,3996327011847 |
34268,3995868745260 |
29974,401060073637 |
10363,3143660998904 |
38209,6506182672456 |
43543,2841567196884 |
2023.01.27 14:26 |
| visa a |
36969,9389625918121 |
67573,8081549187191 |
85139,6667515416630 |
58524,4738732636907 |
21366,367170413957 |
53279,5628951028921 |
2023.01.27 14:26 |
| walgreens boots |
21654,2111813402735 |
64391,7081303494052 |
73302,7107166103088 |
51583,541491429322 |
11035,8585030864925 |
45374,4100831178949 |
2023.01.27 14:26 |
| walmart |
89861,5573643189855 |
72445,2806937829592 |
20799,1598704303615 |
56486,5776678011753 |
9884,2405709130690 |
38583,9502191911452 |
2023.01.27 14:26 |
| walt disney |
90733,9710557656363 |
42410,1209732675925 |
778,9568807063625 |
68387,2243107929826 |
16807,3277771808208 |
93245,9010726907291 |
2023.01.27 14:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9555075923,502 |
9662757256,109 |
| 2 |
www.google.com |
3869299889,468 |
84700055467,665 |
| 3 |
youtube.com |
686450033,858 |
55518515409,818 |
| 4 |
linkedin.com |
614309931,383 |
56221281039,601 |
| 5 |
apple.com |
6249543811,81 |
41514577996,644 |
| 6 |
play.google.com |
1187620429,736 |
91828020104,528 |
| 7 |
microsoft.com |
97840135,982 |
47948675044,137 |
| 8 |
youtu.be |
8351761061,759 |
27589140414,791 |
| 9 |
wordpress.org |
2591485996,373 |
89884366422,647 |
| 10 |
adobe.com |
8403926781,746 |
31103333831,910 |
86621849238872529,
66522836592048409,
28901039343327285,
87328202044591313,
68086970644071697,
48835344798862937,
43532379297539593,
42623479105532169,
49582014000043273,
25177172012627125,
83866273937746881,
51297912374138833,
94129908317700033,
5157439457252623,
47009105049073697,
29094067495316269,
68740965891629457,
58463718276470897,
22189296735450625,
34601145749911665,
97496279515326017,
31921345135197045,
85069829551503057,
82688220217823985,
30821957765147089,
60034895967692137,
12110934080556037,
35806403355672957,
27238579606637361,
74955172650516033,
37025050446391105,
7878638990223409,
99666144233196977,
3408021572977305,
12134277587756515,
12131708348169923,
21445657918229701,
50659215915948153,
18597877770662309,
41167331114411353,
41212828364223241,
64108067285269497,
12535035470500589,
59564604889601473,
40878313500434161,
14021299732849003,
38569017685949801,
83669380284845825,
88242295989766721,
60090602887794377,
25086569227278233,
10007130727171899,
16275364765897395,
53047714661806825,
94013782823458321,
84293078118935233,
95417272904887793,
88550373725593089,
48315616138279441,
47725923452526329,
82634756201878193,
67097293632104993,
83647161955013873,
59438935853540897,
37844075821340089,
72266031568869953,
91751850023865697,
9462872194126249,
42939509032294153,
42900457326322793,
56725632678717377,
72179903090000161,
75594680942595009,
60095213958993553,
8845255477353931,
13104226719588043,
69568360643461345,
12683785567060113,
30968194315209985,
25104980543255805,
91652260208502417,
31742915185168385,
79644174501299857,
91431325022131201