Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1690085236915 2183939949610 2741687544622
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13728,6699846507982 |
30423,1948557752185 |
67259,7246823841706 |
23421,4526694738307 |
84735,3284020540305 |
65904,1316702896730 |
2023.01.27 14:25 |
| american express |
99294,962916719728 |
16889,6652970719152 |
98602,6590815060773 |
76490,3208136474714 |
86621,8098974213936 |
50495,6888010948897 |
2023.01.27 14:25 |
| amgen |
44911,8935455768370 |
5919,6181089971215 |
11194,3333535394632 |
19533,2492151260376 |
334,4995476598852 |
44408,6759274159559 |
2023.01.27 14:25 |
| apple |
22424,6782745653764 |
12860,715799648315 |
668,7876298357733 |
20326,9996123290621 |
88393,3721324237995 |
66491,8699316293933 |
2023.01.27 14:25 |
| boeing |
3122,4298093551770 |
19075,8974203662947 |
23971,6956902891398 |
58623,6888072504662 |
58924,6454062466510 |
30692,7011754382402 |
2023.01.27 14:25 |
| caterpillar |
97876,5022399346345 |
95040,9820979763754 |
179,3944614659995 |
65803,2260176390410 |
7274,7866222825833 |
29760,794126507827 |
2023.01.27 14:25 |
| chevron |
57426,5008478583769 |
7903,4581736265682 |
87299,7439343808219 |
32811,9041942129843 |
17375,5188505332917 |
80162,4134505130351 |
2023.01.27 14:25 |
| cisco |
21455,3878360409290 |
10226,8037766884082 |
3325,4091740110890 |
50496,120020736941 |
91142,4553426918574 |
99411,9132015407086 |
2023.01.27 14:25 |
| coca-cola |
84981,6521254433319 |
13922,9225401896984 |
43875,4368167840876 |
196,129998447374 |
93767,809778207914 |
47118,8106449251064 |
2023.01.27 14:25 |
| dow |
82492,7992787277326 |
71484,9986559380778 |
31813,5164537178353 |
41211,5326700834558 |
90429,5143642146141 |
33645,9375320468098 |
2023.01.27 14:25 |
| goldman sachs |
92354,8413988994435 |
94954,8349521718920 |
29675,9436341710389 |
74816,1465457491577 |
59576,8873728923500 |
6909,345073407516 |
2023.01.27 14:25 |
| home depot |
32419,710387798027 |
4751,2618543193676 |
15202,5186806572602 |
7250,9769288022072 |
31796,7873383830302 |
97559,6360886464827 |
2023.01.27 14:25 |
| honeywell |
30380,3876911913977 |
16876,2080818596297 |
90206,5052055027336 |
14562,8255936321803 |
34661,951480274089 |
66055,6433459934779 |
2023.01.27 14:25 |
| ibm |
3879,4086995166727 |
78990,6345418132842 |
29608,8589776819572 |
66905,6202620859258 |
93002,7165563395247 |
88212,820330623538 |
2023.01.27 14:25 |
| intel |
23524,9546156497673 |
5897,5531963827089 |
74196,345466053114 |
18929,457461336628 |
42224,3580437595957 |
25383,3242932031863 |
2023.01.27 14:25 |
| j&j |
86325,3994419001975 |
14989,2098536645063 |
49459,8104326394387 |
85320,5333721265197 |
21914,6430914010853 |
16792,5152045651339 |
2023.01.27 14:25 |
| jpmorgan |
50207,8369630938396 |
13547,4320855448023 |
55352,175830563531 |
51412,7887564306148 |
97220,5730804717169 |
34196,7141527393833 |
2023.01.27 14:25 |
| mcdonald’s |
60763,5312378429808 |
75990,298648742028 |
88929,137268672698 |
35416,7525308653713 |
41317,5040449127555 |
96239,9077586955391 |
2023.01.27 14:25 |
| merck&co |
31448,8155841883272 |
44114,5336097083055 |
45868,6090447618627 |
4882,9607446724549 |
44601,1842809249647 |
39284,9995272890665 |
2023.01.27 14:25 |
| microsoft |
20187,9069488244132 |
78829,1740626879037 |
48003,1302365334705 |
88822,876563736238 |
66148,6481143012643 |
11753,5507559794933 |
2023.01.27 14:25 |
| nike |
66185,4716793252156 |
30329,750099360012 |
97573,2656713747420 |
98277,2902017901652 |
8126,4238994535991 |
82382,5399311524816 |
2023.01.27 14:25 |
| procter&gamble |
3295,8726257719100 |
50068,4789520711639 |
5691,8935060421937 |
47848,2587706786581 |
80046,2667630808428 |
43284,2804841632024 |
2023.01.27 14:25 |
| salesforce.com |
39700,3210487943143 |
36815,584739912302 |
96917,4856617846527 |
60923,6310042641126 |
95735,9125168155879 |
70602,9330653478392 |
2023.01.27 14:25 |
| travelers |
17819,6887828321197 |
22327,2594437538647 |
11269,470786364750 |
79938,1456265016459 |
91971,3000507317484 |
62458,9766111057252 |
2023.01.27 14:25 |
| unitedhealth |
19356,1030579339713 |
23539,9940116410144 |
36983,6682151509449 |
27450,7668206291274 |
98927,6426363410429 |
82530,9584270413034 |
2023.01.27 14:25 |
| verizon |
12830,4345245910809 |
58944,856392355636 |
34705,2954455064610 |
1871,5252295974643 |
98423,2419717214071 |
78468,969106247649 |
2023.01.27 14:25 |
| visa a |
28906,5840482576751 |
24254,2087547662668 |
88410,8671157001518 |
18537,776557638310 |
97018,4207476563752 |
7167,3399946489372 |
2023.01.27 14:25 |
| walgreens boots |
8897,3461632090621 |
10682,782267535106 |
98880,9321098988876 |
3666,1170976758004 |
36664,6260851006955 |
20274,7136758971029 |
2023.01.27 14:25 |
| walmart |
92154,2214414947667 |
23891,9057589462027 |
46342,235788458959 |
267,7524635740556 |
60763,2452066978440 |
96122,4917260934599 |
2023.01.27 14:25 |
| walt disney |
11233,1465842127800 |
56939,824960321188 |
56734,6410492621363 |
42250,6562946769409 |
98722,5293059595861 |
73453,9760120213032 |
2023.01.27 14:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9937112728,896 |
94482353284,45 |
| 2 |
www.google.com |
500413557,593 |
72691258370,197 |
| 3 |
youtube.com |
6017327365,92 |
35429351079,785 |
| 4 |
linkedin.com |
7841521805,880 |
76971259574,990 |
| 5 |
apple.com |
774923293,856 |
97190550389,900 |
| 6 |
play.google.com |
5926864534,341 |
49093252281,12 |
| 7 |
microsoft.com |
570580112,636 |
43563712016,503 |
| 8 |
youtu.be |
860110163,736 |
91380826245,80 |
| 9 |
wordpress.org |
6315545030,859 |
12433459191,682 |
| 10 |
adobe.com |
4514277122,852 |
87788124849,54 |
23217475973069669,
72706633945927025,
60783709818497305,
18963930662721397,
68850819906219841,
5615008063614369,
57984786247834561,
8588924352079631,
50375593779608609,
30087767541408541,
50212596775963905,
87111805472522977,
50493455631658433,
81218547513708481,
43059516232460737,
29909589141607285,
70347042661160233,
77491689939051873,
74276492651551969,
77477115206420417,
5347154568880797,
46010435791686177,
89904005033895377,
84818606730550529,
13431130722165109,
64235953986644745,
52966370712965729,
99719503847882145,
6619150890037418,
39077999582514169,
67472643824294209,
15955659374594689,
71603811811655761,
68950438965111969,
89902969915419825,
89007617067545649,
29519677488133313,
58582065301015977,
89617413049563761,
59703281382098793,
58307046350091697,
66692271362990145,
75286994921043521,
14733243454247715,
47349826619029049,
31584812933579089,
22798831760883333,
52642156928777697,
40987821621820329,
40282948082312945,
68020150111988185,
26140916021540761,
64308618055656553,
16963510168716313,
28123653447255493,
56974574923515321,
606027012690902,
97704116906970737,
90078621543943889,
57799167744815353,
66248603444546465,
52250918652862313,
36924453033134345,
83450078871101137,
26485671522095801,
8803066238760949,
53023592149838809,
92045649234205489,
19666963629424573,
71258241310715673,
85675951046869153,
34221316920593381,
51899662567302585,
62174999993294481,
44362794235348705,
79406732320785521,
9358148416504265,
99658832978457217,
36550726555287841,
24194876151159405,
6841938802972437,
57542219711467625,
67941924650222065,
77197741158306593