Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3101634103805 6665076813661 5336000709795
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
467,1105266627856 |
24710,8651608778164 |
43745,973608274945 |
56589,5096309590154 |
73715,1884013982490 |
52967,6231877207757 |
2023.02.08 16:21 |
| american express |
42082,9677672814578 |
58144,3428576244042 |
58467,8137061572634 |
89851,2132718372159 |
89716,1600221893751 |
4091,7508359337226 |
2023.02.08 16:21 |
| amgen |
71523,4224700853229 |
95494,253932210617 |
8898,4885387881659 |
10162,936427139678 |
59907,3487137123012 |
95881,365131767467 |
2023.02.08 16:21 |
| apple |
44608,5246879863553 |
54615,1832222985104 |
71309,758140417748 |
80642,1339084277861 |
4359,3878478989937 |
47677,6282506892458 |
2023.02.08 16:21 |
| boeing |
20156,3752703759820 |
84153,987118170597 |
53530,8824325124734 |
84955,2505223760382 |
30491,8044864684344 |
27592,3938803649508 |
2023.02.08 16:21 |
| caterpillar |
29303,3775318679400 |
48753,8920907075517 |
72625,4463266707026 |
92861,1723201209680 |
97102,4747480205261 |
35555,6841040421278 |
2023.02.08 16:21 |
| chevron |
55057,1619524387643 |
81802,5941433855333 |
54981,2947785221041 |
22240,7513543944806 |
67005,639166021720 |
85007,2053414634429 |
2023.02.08 16:21 |
| cisco |
94635,6996139632538 |
45587,2512517129072 |
50411,7317794365809 |
64514,7971256882884 |
10932,1326551572420 |
68922,8355568856933 |
2023.02.08 16:21 |
| coca-cola |
57899,6178202801385 |
788,5499964854681 |
9257,3634194261395 |
23411,6431303629652 |
52538,521129975096 |
23728,751722026617 |
2023.02.08 16:21 |
| dow |
34690,4596678242088 |
82653,169404176996 |
52359,6765928096138 |
22229,4699335410260 |
37621,6781457206235 |
72119,8803072045558 |
2023.02.08 16:21 |
| goldman sachs |
40993,3663173327223 |
67744,5192364626565 |
49898,3666492886842 |
35480,779543183744 |
98447,3626703550108 |
62796,770378699527 |
2023.02.08 16:21 |
| home depot |
72609,8620513319038 |
72017,2514616460540 |
91417,9574419818819 |
32664,2610558494926 |
41711,1531604463235 |
27800,9406942324713 |
2023.02.08 16:21 |
| honeywell |
82976,5002781488002 |
41063,2059600288049 |
17843,1318130283617 |
8627,5883490275592 |
49814,7637001262047 |
10759,9971028510482 |
2023.02.08 16:21 |
| ibm |
13035,4623788385653 |
7506,1148189841770 |
82505,7030079741963 |
19186,5511389747263 |
56506,9120250870474 |
80261,4792236359790 |
2023.02.08 16:21 |
| intel |
86947,1292344694958 |
74028,2865768754855 |
28240,182757535950 |
22728,1121481722221 |
51856,6378988823854 |
31811,6969777722843 |
2023.02.08 16:21 |
| j&j |
76972,4043754348532 |
28533,2678422718309 |
16808,3929122900591 |
26495,2984249764123 |
85530,3400022927672 |
41325,6803403222003 |
2023.02.08 16:21 |
| jpmorgan |
4302,6051008147188 |
23148,6080695735291 |
51713,340799177066 |
8730,3865929716267 |
16332,8275726954453 |
67317,4457093039528 |
2023.02.08 16:21 |
| mcdonald’s |
84585,9004409555346 |
55786,3644023519010 |
53834,8759656776675 |
6139,3080517486670 |
28035,3467069244944 |
57590,4484166745097 |
2023.02.08 16:21 |
| merck&co |
73962,8408391438425 |
74685,5949103436433 |
18085,1600856119767 |
27526,2238517040387 |
76519,5067299632356 |
83193,2823123289273 |
2023.02.08 16:21 |
| microsoft |
54081,9192144870759 |
66891,7041242686101 |
74679,3420751481317 |
14984,5926356320270 |
24252,7076910492033 |
95704,7808559420519 |
2023.02.08 16:21 |
| nike |
58366,184181085788 |
8891,8639978398569 |
36513,6648017116823 |
31242,1047442476266 |
50565,592561657541 |
69966,6864822921344 |
2023.02.08 16:21 |
| procter&gamble |
21935,9749052575790 |
91034,9845282044262 |
48164,7422552737408 |
26685,224451017567 |
66147,9357458343730 |
72657,4082569442690 |
2023.02.08 16:21 |
| salesforce.com |
27783,8764029433951 |
90,5203370866366 |
58410,9579305606895 |
30120,1677507199348 |
97635,3901007194073 |
3175,3414737023414 |
2023.02.08 16:21 |
| travelers |
5491,3441630746238 |
44622,5605432866142 |
40342,1458725417033 |
24703,6227610181086 |
12078,1573595753871 |
60729,6024130200968 |
2023.02.08 16:21 |
| unitedhealth |
89962,8741297563538 |
62486,5610846108757 |
80988,3514274926857 |
96935,876965736971 |
22784,9702341314406 |
60804,8119244291448 |
2023.02.08 16:21 |
| verizon |
92817,9092266890221 |
97968,9045133613982 |
29933,114237093367 |
24599,3542298399844 |
35559,6922050141730 |
91478,7590060243384 |
2023.02.08 16:21 |
| visa a |
83808,1617987062783 |
38177,9588553551585 |
31916,9890562649817 |
56127,2187731312588 |
86319,1861264971085 |
77986,6730616129935 |
2023.02.08 16:21 |
| walgreens boots |
53756,7491992972792 |
76076,7653844268062 |
71944,3687918474898 |
57731,6475981213153 |
27802,5569840054960 |
55212,5773459454068 |
2023.02.08 16:21 |
| walmart |
56841,7980985469185 |
93158,9239944987931 |
49031,8463489129209 |
68301,3283811169677 |
815,647675655783 |
28724,3273059008644 |
2023.02.08 16:21 |
| walt disney |
5383,8485048473813 |
54608,9170098523610 |
3464,3259367747233 |
59008,5721853352152 |
7514,3508296525106 |
33757,7945695016534 |
2023.02.08 16:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6683075619,288 |
7804002939,898 |
| 2 |
www.google.com |
4543776601,287 |
23259322579,106 |
| 3 |
youtube.com |
2127617165,221 |
83428982273,13 |
| 4 |
linkedin.com |
1385116717,603 |
88614091138,699 |
| 5 |
apple.com |
3034325988,175 |
41886783392,553 |
| 6 |
play.google.com |
2792077396,824 |
87887355593,284 |
| 7 |
microsoft.com |
7038200801,691 |
53347097664,828 |
| 8 |
youtu.be |
5029217070,43 |
78443403869,172 |
| 9 |
wordpress.org |
3299396476,863 |
6852584892,785 |
| 10 |
adobe.com |
1494132821,302 |
88971984899,363 |
72400967217981809,
66052126791328193,
26094696950167417,
63033987022936345,
77756127621978529,
71420924458652737,
6133251544088126,
30520436726510525,
53153097117319705,
25484729884192349,
91703191865235569,
90375233115628369,
49460241710767153,
92891926877200609,
57778948824852705,
31773108849301937,
66590032540261745,
62870643194764857,
33694579871371389,
36184880044311289,
44150526216253641,
71589136216789489,
7411803957074882,
25476336944848301,
15369360940530897,
17946169432252647,
93568723602220417,
85023151524364945,
77128366520628337,
22601114539429545,
7024505175650121,
65087231434881689,
52199459075927737,
66299267252907161,
53862504893913865,
97344746487215169,
10089951846748591,
48296808870509265,
71043455693870785,
78066656924784177,
24734212644398213,
93485369486734273,
4334228951483966,
61331901606172321,
56423599459230897,
16369910864159465,
38307239580899481,
37062642350792889,
9415016928687693,
76400737650692465,
5846056947484613,
61290552932769065,
42679366841912273,
33437764644622805,
83360507665202017,
135639263316989,
7517247926443816,
26397656649351121,
72129529807716609,
93314072396606209,
71662574447691441,
92001233901828529,
91141125559806817,
476512731984258,
32425785902887585,
63833664357662201,
50622734520584345,
54207851691171529,
34711579186841845,
7024923991411925,
99150037905201313,
26166807208210229,
781572004780174,
18518762802705169,
40294022159650921,
1464231079444290,
21516818506643177,
21926410682499409,
22529341280460357,
13214086601510645,
99280173843726513,
93226970080286273,
2171968342736364,
43205009819939737