Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5839303764515 6902184579522 9708366384730
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51309,6339069944807 |
16346,3756545535289 |
30921,1243704902009 |
79379,1029930883088 |
53796,447390256450 |
53508,4400035100990 |
2023.02.08 14:08 |
| american express |
1938,9129552184605 |
18190,3084393348545 |
57216,7607624740340 |
72669,9742806134746 |
75251,1860083043576 |
36526,8111016280018 |
2023.02.08 14:08 |
| amgen |
18347,8325866078958 |
60566,7673949711025 |
52281,5764889540151 |
21285,358915724792 |
21040,3762991637923 |
41155,5195994819515 |
2023.02.08 14:08 |
| apple |
50067,2053355900571 |
62260,386234298349 |
25008,1576681076549 |
47863,2694447445684 |
7063,6605255366304 |
57789,6427827873268 |
2023.02.08 14:08 |
| boeing |
42129,3045653896407 |
61707,1737896576524 |
49058,9823163179681 |
98490,6740382886492 |
81491,5905436011963 |
44144,3377079921775 |
2023.02.08 14:08 |
| caterpillar |
16704,6542744291947 |
37360,3774285037071 |
3058,7851456915960 |
89703,5312432474457 |
99049,5196205568500 |
56987,2405558978208 |
2023.02.08 14:08 |
| chevron |
67729,484936172143 |
51001,7479119906202 |
70902,878847227432 |
39070,1303071649746 |
39246,77581787482 |
30410,8830238063820 |
2023.02.08 14:08 |
| cisco |
99008,2889881087468 |
55707,8049774235115 |
87954,9984953547828 |
14269,465642656200 |
65277,5162849808112 |
42400,6833433769644 |
2023.02.08 14:08 |
| coca-cola |
30144,3210207554512 |
21459,2919119545259 |
84065,7844533016906 |
53247,5179299768061 |
83295,424684952014 |
26585,5419660736807 |
2023.02.08 14:08 |
| dow |
13036,6565367453732 |
67228,5228033303284 |
66430,9763700617478 |
40583,6543694217690 |
26536,9628892317415 |
45935,1448898804375 |
2023.02.08 14:08 |
| goldman sachs |
96139,6020322609693 |
19146,6141543705017 |
11832,6154469158501 |
29750,4197479146533 |
93647,5120843723417 |
71166,7771089840681 |
2023.02.08 14:08 |
| home depot |
29654,2441277219914 |
29504,1294845938683 |
28660,5608809287660 |
67146,4169494356029 |
21742,3437239062042 |
93976,8817125987262 |
2023.02.08 14:08 |
| honeywell |
32010,3455799031072 |
53609,5854521384463 |
30847,9954288657755 |
73035,2698537218385 |
59747,9217961654068 |
88401,7157783694566 |
2023.02.08 14:08 |
| ibm |
53725,1815058402718 |
13553,4737107530237 |
69360,8471861537546 |
25082,9901278875769 |
9132,5458586979658 |
11962,3779100929387 |
2023.02.08 14:08 |
| intel |
10674,7910631489940 |
79486,3241573013366 |
13479,7346122949385 |
20587,4548810236156 |
8020,7419519210235 |
4034,3886613328942 |
2023.02.08 14:08 |
| j&j |
73739,7706751814113 |
65852,3348419140094 |
69248,5425231475384 |
5063,2297144285404 |
72403,1861465680413 |
70343,4176192008891 |
2023.02.08 14:08 |
| jpmorgan |
3334,9542449186557 |
40775,1246465975419 |
50011,5273595699110 |
50256,6068432438188 |
31843,2974162194878 |
93101,4532097745687 |
2023.02.08 14:08 |
| mcdonald’s |
3203,1368704456836 |
90810,1122207124718 |
87883,9484239602462 |
50089,6162031535060 |
71910,1593971005641 |
95105,4115704894066 |
2023.02.08 14:08 |
| merck&co |
70193,16653514468 |
64129,4259492359125 |
18782,3447100999766 |
84357,2211446412839 |
29896,2513155257330 |
34580,7990586357192 |
2023.02.08 14:08 |
| microsoft |
77868,8483479297720 |
40591,970978150145 |
14577,3369024251588 |
55031,1777926636860 |
47378,4583983877674 |
29002,3525952375494 |
2023.02.08 14:08 |
| nike |
40683,7908954215237 |
96880,1259214906022 |
95030,9198434595019 |
53750,6522127701901 |
92151,1787768979557 |
7817,1093207309023 |
2023.02.08 14:08 |
| procter&gamble |
52349,9217304438353 |
33047,8224420170300 |
17305,6762566114776 |
62151,9517210656778 |
52461,274025327527 |
4882,6703686905094 |
2023.02.08 14:08 |
| salesforce.com |
36431,5991264707409 |
84817,8380778292195 |
5753,1381747303531 |
19068,4643472074532 |
92908,1594714587555 |
59027,8793626744301 |
2023.02.08 14:08 |
| travelers |
7932,1277606780641 |
53158,8237292059 |
30654,6097374511883 |
11015,8300245744177 |
53147,4406098327600 |
65247,7045138650574 |
2023.02.08 14:08 |
| unitedhealth |
11687,2739672441967 |
65624,6414709854872 |
30137,7050538118929 |
31184,6656747357920 |
30419,1600010301918 |
50376,3617051420734 |
2023.02.08 14:08 |
| verizon |
29818,6944256322459 |
82606,2272459124215 |
85390,4163210475818 |
10661,9332120092586 |
54409,6381840319373 |
93404,8506193016656 |
2023.02.08 14:08 |
| visa a |
24793,441801990383 |
68065,7793893786148 |
48480,3331104675308 |
48391,6016564760358 |
60708,1401381744072 |
24313,9084474896081 |
2023.02.08 14:08 |
| walgreens boots |
84520,5549671375193 |
57413,1493722698652 |
71497,778747904115 |
51108,131439282559 |
77231,3371297614649 |
24039,6261975141243 |
2023.02.08 14:08 |
| walmart |
75346,3469984279946 |
55941,2975325346925 |
98519,4934452627786 |
14816,2331039435231 |
53763,8287957129069 |
1250,224154940807 |
2023.02.08 14:08 |
| walt disney |
16191,4963965658099 |
62408,7689838926308 |
63654,8671994321049 |
67744,4817267269828 |
42217,2515536076390 |
63110,1371347378009 |
2023.02.08 14:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6628151555,331 |
31302649156,731 |
| 2 |
www.google.com |
5720251659,749 |
85378767597,336 |
| 3 |
youtube.com |
5748829311,735 |
40452395240,733 |
| 4 |
linkedin.com |
2158172629,841 |
24034759217,209 |
| 5 |
apple.com |
1068055556,845 |
39836914978,209 |
| 6 |
play.google.com |
9626104297,833 |
82495028200,572 |
| 7 |
microsoft.com |
7255411675,340 |
16217944399,845 |
| 8 |
youtu.be |
7470059493,422 |
87455365062,410 |
| 9 |
wordpress.org |
7521990482,188 |
14019608126,325 |
| 10 |
adobe.com |
9359526332,994 |
65971616889,511 |
6424012174829842,
94478972721844913,
48355989111587409,
1157130813226104,
55145210586488249,
29111848352476957,
4503706376999618,
10980022931471469,
2468621591106058,
13146639335900547,
82881655963137745,
19835242908447981,
68148357979953289,
95234933542087681,
18229281250387433,
40443980135023593,
70639719907194377,
15129868686199189,
50231248466297985,
51846514362841849,
38295677676796913,
43802365241572265,
67209039907902481,
81245428463444113,
50208679074421529,
14292999636381865,
48520817654207353,
34730005310848357,
86385906906798481,
84215909335762257,
76283428864553569,
29268481582403185,
59582842374220489,
65918857790529729,
60685349768027665,
15190549939870835,
98723734915256497,
41780411498621105,
13775303354486825,
35610436368733645,
17417907807976009,
97074317513033745,
84031678596511489,
82607901142910129,
61769261723384265,
75032773660495873,
91483699996024369,
84975839406251905,
48699605511501433,
60880633210763337,
68660069396719337,
8365982770919801,
35064098332077265,
33316579228267073,
73172234278172257,
12823384162038565,
18830451648682357,
56528867548331617,
41702024545520545,
73279715748503809,
5960579216480256,
41523976856842641,
52613744651898745,
48510821582749489,
77394513506442305,
10698305442929269,
85462637990713121,
13438387261703611,
69210682529956105,
69366138055920601,
15681982133537531,
32973058894276621,
92087223893031473,
37374564027413729,
28638695180416109,
37260534707456825,
58966769184917209,
32043553609400989,
5284327873960138,
12893864000216127,
89945829985663297,
28733424330130221,
42656457703560593,
95935204345732929