Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2393487389200 5337275373750 216939956882
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71742,308059919626 |
38757,6609825668857 |
24656,3131837318652 |
88001,4946978166700 |
49266,1731294849888 |
56527,6956771719270 |
2023.02.03 23:05 |
| american express |
60763,4017745270394 |
27005,3805803200231 |
20220,4107644692995 |
25565,7090761228465 |
66879,3402038733475 |
63368,4862610269338 |
2023.02.03 23:05 |
| amgen |
82462,8818445960060 |
74593,639645182528 |
41558,7676165578887 |
46064,1329834409990 |
79843,8481944776141 |
79397,449773618021 |
2023.02.03 23:05 |
| apple |
16138,6739663081244 |
53968,6540326131508 |
84710,1049353964627 |
34971,4547255025246 |
50671,6197534124367 |
83531,7089037694969 |
2023.02.03 23:05 |
| boeing |
3052,909550837242 |
41798,6993064344861 |
43116,516532063485 |
18557,2557747359388 |
93350,9314900240861 |
31974,3490699362010 |
2023.02.03 23:05 |
| caterpillar |
69911,7803693693132 |
48206,4975291322917 |
62857,2760193855502 |
54251,7899420568720 |
94999,821816730314 |
44398,7970814872534 |
2023.02.03 23:05 |
| chevron |
18712,7936844551005 |
25181,6938269934617 |
41344,871128127911 |
40274,4439557497390 |
17807,8207106553019 |
14327,6092268535868 |
2023.02.03 23:05 |
| cisco |
87237,3288296456449 |
86501,8058616640047 |
26032,1847408441827 |
15494,9594262521714 |
96512,6369849778712 |
45696,5936740608886 |
2023.02.03 23:05 |
| coca-cola |
91301,9994618785568 |
38362,8629900575616 |
8165,8275907877833 |
66008,2687606215477 |
62128,9118785350584 |
96259,347131108866 |
2023.02.03 23:05 |
| dow |
99900,3653183779680 |
47867,1770592448302 |
18603,6219310448505 |
78629,583928949200 |
95077,6512876888738 |
86426,2110803606920 |
2023.02.03 23:05 |
| goldman sachs |
83603,191861595959 |
17051,8011387470179 |
65618,6274619973265 |
39482,5691755013541 |
62693,7784289256670 |
43217,7085674279370 |
2023.02.03 23:05 |
| home depot |
60602,922371041962 |
97733,2272949563340 |
412,9399156644941 |
26201,31069875695 |
30524,7406769278460 |
18017,4912630757317 |
2023.02.03 23:05 |
| honeywell |
36261,9664523317479 |
54966,3133686636575 |
61775,4139105295763 |
52445,4537685536780 |
43310,6949556372129 |
25491,892678275705 |
2023.02.03 23:05 |
| ibm |
32242,6497201086022 |
65845,9493415104226 |
42815,906088883058 |
65791,341687477194 |
18285,6352369878442 |
26147,1869616317563 |
2023.02.03 23:05 |
| intel |
57516,5234717717395 |
19007,8803866948002 |
26415,3702348526568 |
37165,6267566727475 |
33669,9213057411835 |
94013,9544272050262 |
2023.02.03 23:05 |
| j&j |
33522,4645743607544 |
40820,7683129608632 |
15953,6631030598656 |
85759,4819476325065 |
31283,5160241173581 |
43129,7409722032026 |
2023.02.03 23:05 |
| jpmorgan |
60664,891980817542 |
77515,7894789981656 |
72444,366046554409 |
97645,2995877224021 |
56008,1665092501790 |
17998,8242251276970 |
2023.02.03 23:05 |
| mcdonald’s |
53675,5516241881997 |
45099,8734312872403 |
47293,3911071373150 |
82786,8081462010742 |
85569,2360542509705 |
57646,152114965022 |
2023.02.03 23:05 |
| merck&co |
89916,4340399503708 |
49716,2119804797695 |
95007,9284482724034 |
95296,5566970738583 |
1765,7280936338939 |
34618,7420814246871 |
2023.02.03 23:05 |
| microsoft |
76470,3226167024114 |
4167,3247747174465 |
48913,2216435647570 |
14900,258700554260 |
77327,5999816455879 |
89931,2461976832711 |
2023.02.03 23:05 |
| nike |
99109,7271598349326 |
5435,8467702814378 |
96322,6308030462824 |
86199,8623713972047 |
6485,3591409069486 |
7436,149070643820 |
2023.02.03 23:05 |
| procter&gamble |
28759,273045599461 |
57161,3052355344408 |
75540,9177802107297 |
4732,5200964841061 |
24040,889861062170 |
84488,7295228661970 |
2023.02.03 23:05 |
| salesforce.com |
31063,9938710466959 |
75540,838974248618 |
59386,6546942647547 |
33010,5849414756522 |
38186,3844389924780 |
43172,3450681860559 |
2023.02.03 23:05 |
| travelers |
1525,2936935350299 |
20744,800850354136 |
65284,2817914607004 |
9500,9404236217961 |
30910,6665962385014 |
24566,644942154177 |
2023.02.03 23:05 |
| unitedhealth |
58438,2929761153646 |
58460,8247733623721 |
38197,4294619010762 |
55430,6925918934867 |
42334,3096891506576 |
77649,171856400557 |
2023.02.03 23:05 |
| verizon |
96439,1065844264813 |
60213,3462375150994 |
49103,338388727978 |
69131,5062654577196 |
32754,8987452853472 |
58636,9803668502719 |
2023.02.03 23:05 |
| visa a |
18054,6813425929286 |
92080,4896327671595 |
34794,1664496287704 |
55413,9323152806610 |
45943,1387176821009 |
75709,8413879661821 |
2023.02.03 23:05 |
| walgreens boots |
56818,3113848720678 |
53398,9915125309490 |
62108,3104691780173 |
870,5854574381374 |
41706,6108252871782 |
93170,9080770234578 |
2023.02.03 23:05 |
| walmart |
64467,6230006553233 |
41435,9721965682693 |
52175,6929743104 |
95257,7022826867179 |
68204,8733538910747 |
19192,299743991346 |
2023.02.03 23:05 |
| walt disney |
3981,7460424369202 |
96229,4992292639800 |
88477,7193783237599 |
34062,4529397026636 |
3077,8745970902965 |
44446,6518372190185 |
2023.02.03 23:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
760330726,401 |
95341043175,264 |
| 2 |
www.google.com |
1834551697,333 |
49442007114,900 |
| 3 |
youtube.com |
5873381291,26 |
20517837676,799 |
| 4 |
linkedin.com |
4206275289,965 |
84953876259,977 |
| 5 |
apple.com |
6290514390,323 |
91803037841,155 |
| 6 |
play.google.com |
2690964952,833 |
86396982661,121 |
| 7 |
microsoft.com |
8908319548,919 |
83069873741,987 |
| 8 |
youtu.be |
8758898941,343 |
82914155815,952 |
| 9 |
wordpress.org |
7430803585,783 |
21554960683,927 |
| 10 |
adobe.com |
1152104596,710 |
82624596218,703 |
3142433892935515,
15623316029086711,
35068626236170533,
62454208685085177,
5065131187438966,
94243630254641169,
64292973792180417,
77393026556819681,
89367192192003137,
43751067714765665,
58962359512224793,
97923647705465553,
60498325107619169,
48738604504615073,
73201796784996993,
5055856052786113,
69108213391155009,
75893295463174577,
33941265475004913,
71510820370167497,
16243495279923083,
27316227741539481,
72051769122481345,
36698547378182409,
80757458042353393,
85034573217853905,
19392979564145209,
76937376102432609,
73535421537235377,
11386597622185947,
44669444067403673,
23081449046730997,
37121625803411009,
17954497085884215,
37322248704731465,
10069287987425925,
55219768127426505,
34102213103324177,
42094770073890689,
88690498657524593,
51250375667586921,
62572045717388393,
56683292798697953,
50534659903496505,
65185402473434809,
76955932704731825,
78363711293786769,
23632503999397161,
99012126307934529,
86548228422179825,
31052318587899209,
89900119090452785,
34003032138571145,
13543624011799695,
94803092721849681,
98950030375272033,
75959194544702769,
16696823621168733,
1031497959047556,
62861201725900177,
29152741143479945,
76071747019886977,
39854516228660945,
23001789534464481,
41291252151131633,
75201017595827585,
6167534366250039,
58615657454356553,
89103468926623457,
16268368810415269,
74393404182046657,
29960030084475877,
76740475324913857,
82995086163282401,
13888337276875973,
43988873716443777,
85673422366380689,
50557530857622625,
19764871802181005,
64394581131637097,
83109338395297521,
33399694692343473,
4696735460311175,
29447439359501005