Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7392608462833 314225745388 9902633959428
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48945,396727882326 |
69249,12530889363 |
9271,6377752455883 |
3928,8352094753646 |
45258,1136318473146 |
43933,1265068030917 |
2023.02.08 13:23 |
| american express |
12083,3637672751211 |
6624,8637981615030 |
78985,5625158944168 |
71603,6573936133646 |
84029,5886376295239 |
96167,2708232430742 |
2023.02.08 13:23 |
| amgen |
65352,928085767665 |
99494,3927776240744 |
12424,9852014780045 |
94482,6136740394868 |
2488,6373004652560 |
61493,1175801558421 |
2023.02.08 13:23 |
| apple |
27508,6542015364394 |
95279,7276512226090 |
76784,3921114988626 |
85416,8886606204324 |
75588,9203882045113 |
75246,5457213483751 |
2023.02.08 13:23 |
| boeing |
48291,4684855290689 |
20312,3231906904839 |
5713,1647828100250 |
59402,7106399363839 |
25760,5889520156198 |
10342,3818225385622 |
2023.02.08 13:23 |
| caterpillar |
57416,482334862464 |
99550,5990277603269 |
68554,6104237064720 |
71661,9606096623466 |
26463,6693975473755 |
68827,324586271309 |
2023.02.08 13:23 |
| chevron |
6151,5424189111218 |
92112,8173878202215 |
46281,6735780294985 |
36311,9457112150267 |
14207,5662241312676 |
26891,1991867176258 |
2023.02.08 13:23 |
| cisco |
73101,8629158390686 |
90983,9885983285495 |
45187,132442144678 |
37043,260213492439 |
6148,3659174456262 |
62505,7470116522164 |
2023.02.08 13:23 |
| coca-cola |
97635,3416570262053 |
70763,2409663959407 |
1106,3958821999841 |
27343,725636202842 |
93831,1945442711004 |
88996,4011082272046 |
2023.02.08 13:23 |
| dow |
86813,2530606095680 |
34682,101858596318 |
81929,6157213477418 |
20938,5502916825936 |
47864,1191992317327 |
53890,9305050419644 |
2023.02.08 13:23 |
| goldman sachs |
13245,9093108787202 |
95653,1939211473801 |
27523,5815755012446 |
94094,2515694773756 |
92324,6485541146249 |
49254,9342871010304 |
2023.02.08 13:23 |
| home depot |
4444,7659608963877 |
686,9827374261804 |
96051,8968021622859 |
38385,8286274685525 |
14987,7306650956162 |
83882,9691475131549 |
2023.02.08 13:23 |
| honeywell |
34639,481859059074 |
51944,8250236301683 |
16739,583292068914 |
75553,2998285847717 |
96765,7120550638065 |
49375,2428684108891 |
2023.02.08 13:23 |
| ibm |
29364,4346825322137 |
49444,2168630925008 |
8324,9869737615809 |
15116,1276729619131 |
75294,1580009153113 |
11042,7134398259223 |
2023.02.08 13:23 |
| intel |
5481,4942560414784 |
54207,2046658499167 |
22493,3808806226589 |
17382,5713075804525 |
42907,6932525588200 |
39634,5964516671375 |
2023.02.08 13:23 |
| j&j |
75159,1518598836847 |
89629,7192218517885 |
86392,3900299840607 |
96210,1575455130078 |
82472,4565281509422 |
37441,9079491640442 |
2023.02.08 13:23 |
| jpmorgan |
44351,5255587995053 |
3563,1964365709574 |
68356,1460325145163 |
90988,7383627928794 |
64029,4519436913543 |
94303,8652096935548 |
2023.02.08 13:23 |
| mcdonald’s |
83283,1168420058676 |
43652,2618908430450 |
81010,8328484850936 |
85835,5616763308645 |
98471,7546227620915 |
28090,8486233167351 |
2023.02.08 13:23 |
| merck&co |
14466,2429884457961 |
617,9693652633578 |
69952,3805774352514 |
87732,1430185097270 |
90614,9129365533591 |
33946,5896959505044 |
2023.02.08 13:23 |
| microsoft |
5897,2493314775639 |
32806,6992576243356 |
70128,2710873866454 |
56447,5340994829312 |
38793,9845918976 |
79600,1980239576661 |
2023.02.08 13:23 |
| nike |
83384,6543328366243 |
75971,8185414462351 |
40896,405984711834 |
66717,5536083457992 |
28359,6733335927129 |
52298,9831035141834 |
2023.02.08 13:23 |
| procter&gamble |
5392,4002880365588 |
12613,9600472636521 |
31323,4655771045946 |
54975,3721936582588 |
71491,8778019575403 |
7146,4161837510765 |
2023.02.08 13:23 |
| salesforce.com |
14889,6359186004848 |
95029,5368187371642 |
63691,7462735604495 |
73485,4707362698392 |
40061,4945429833606 |
28928,8095619967208 |
2023.02.08 13:23 |
| travelers |
53515,9564424795099 |
36318,8187283719890 |
62978,8861439516768 |
80184,6836871011183 |
28644,9279539100826 |
64374,5996565781534 |
2023.02.08 13:23 |
| unitedhealth |
39354,1934775789269 |
97186,1084395968356 |
7128,433015190065 |
52463,2201688811183 |
67923,4749065819197 |
75699,3161233123392 |
2023.02.08 13:23 |
| verizon |
22119,4918303131126 |
78686,6217865403742 |
98638,761372987181 |
43135,5215147510171 |
3258,7945188796148 |
34025,6623558513821 |
2023.02.08 13:23 |
| visa a |
68067,1420750091784 |
34605,9670948195272 |
7003,9897773172707 |
56676,4635599339381 |
18326,5386016345583 |
57200,2545344326646 |
2023.02.08 13:23 |
| walgreens boots |
58191,966228786856 |
47471,2611232735217 |
57153,2316909320653 |
57725,7927096039057 |
72353,3641061680392 |
41450,7098945416511 |
2023.02.08 13:23 |
| walmart |
44025,8458446813748 |
23141,4728232459166 |
64037,5716524161399 |
13518,3210263922811 |
71373,4812220497989 |
28813,7837563450449 |
2023.02.08 13:23 |
| walt disney |
47100,8548726094887 |
24732,6542542632670 |
39348,8193158102222 |
90879,9753773980774 |
91594,3834920101800 |
23651,4874681504444 |
2023.02.08 13:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7536493410,378 |
39917299664,58 |
| 2 |
www.google.com |
788890445,397 |
30771764461,509 |
| 3 |
youtube.com |
2103122068,834 |
23665408278,447 |
| 4 |
linkedin.com |
3733859198,22 |
63786955551,17 |
| 5 |
apple.com |
5422058828,968 |
16415513866,946 |
| 6 |
play.google.com |
6925654687,38 |
14221131523,302 |
| 7 |
microsoft.com |
165286907,787 |
84666315886,476 |
| 8 |
youtu.be |
5188164246,802 |
59041538230,273 |
| 9 |
wordpress.org |
1792352684,990 |
32982326253,259 |
| 10 |
adobe.com |
3859081190,638 |
76685670065,597 |
351078389212490,
84475290076807137,
68013606872409585,
56711927475407721,
2540105069056154,
33991958154365421,
65524293482303617,
7979656476527453,
48784568021073937,
96053780615329745,
14545963425189257,
46906880754977465,
56282683461904529,
52095613256096841,
49404982151463625,
67173472326248889,
15944297146052123,
52247399743646385,
37773353653028609,
48693315312266353,
60262489179149273,
46640246128663425,
46803525602445009,
69958920823410153,
10124327801167965,
24571447586640717,
89313058648258449,
38175092590972785,
44197640428319577,
65632516331970689,
1988351717591286,
43358683120459321,
84454751107841729,
1890552928671241,
4565410083159805,
62541563482955097,
33269141707569361,
90614681970328097,
63801712309941649,
75660760933533313,
26586304232478141,
98596331384032961,
71710536908358337,
61495105037465689,
27042129822075369,
9510799916461111,
59933610074222089,
46963130403310065,
48475565901026129,
66616465942934153,
99437551572918897,
17868875293061139,
38339839084073905,
12779360590502621,
69057160103693609,
76067591551691297,
88672330090776081,
11542827263474465,
11435346910730005,
76291044335812337,
165553716942668,
67507958272472025,
38671327289193873,
4487524973228575,
63324772054329513,
40187869220972065,
262020342051983,
95469016954302785,
66540301823988561,
40743410866707561,
96688499115407473,
31240926356986165,
91474925354123121,
45743696251884105,
15821685967966915,
41387748997658489,
7836584886536003,
76086403476074337,
23366795992478729,
33654805412515997,
51677919365465641,
49453891674056649,
31899419194087389,
90541799180209633