Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6376686464064 1513921115548 4566085492261
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28000,6813166495413 |
73649,5895440648310 |
33940,8799073542469 |
87392,6884774542414 |
78435,42957761325 |
41239,1309337466956 |
2023.02.08 16:04 |
| american express |
30936,9385644211434 |
59254,2501891846769 |
86706,8270508358256 |
92736,1087618027814 |
96989,8039979059250 |
6573,1595135587268 |
2023.02.08 16:04 |
| amgen |
22172,666129575111 |
12080,8593868473545 |
21801,5774010783062 |
8251,4980035326444 |
25872,8189912280068 |
8755,5981128457934 |
2023.02.08 16:04 |
| apple |
69890,9614587076940 |
28660,4832458905876 |
96576,6989707918838 |
61418,2751075020060 |
63754,2067101225257 |
52530,5045875706710 |
2023.02.08 16:04 |
| boeing |
3377,4526508254931 |
61335,36468813196 |
25665,6790702287108 |
16317,4783669323661 |
74569,2839529691265 |
33776,9636882557534 |
2023.02.08 16:04 |
| caterpillar |
86136,4202583408915 |
46170,1200717752800 |
23925,5492393863388 |
71819,9381481516175 |
51070,47749215737 |
42140,4764525778592 |
2023.02.08 16:04 |
| chevron |
70375,355736794882 |
75157,3412809264847 |
24229,2768567670137 |
84587,2760447603651 |
72951,4592178710737 |
27970,9861563239247 |
2023.02.08 16:04 |
| cisco |
13829,4428520821967 |
46453,8839712864720 |
72681,8022770360113 |
84766,5881590992213 |
22254,3093513310887 |
70824,4617849462666 |
2023.02.08 16:04 |
| coca-cola |
85860,4264154965058 |
39994,3692888114602 |
43120,8213271400892 |
84575,1349361320027 |
85691,5973014691845 |
47622,991846215912 |
2023.02.08 16:04 |
| dow |
87416,3220855561086 |
37523,6036658287049 |
78131,6549210241065 |
58983,9195915278979 |
9778,543454093859 |
80357,8245781585575 |
2023.02.08 16:04 |
| goldman sachs |
85663,6512223570608 |
41274,791578227655 |
96058,1209681327455 |
54095,8191644055769 |
54739,9408758669161 |
18846,9785740477965 |
2023.02.08 16:04 |
| home depot |
76221,341946063564 |
11352,6191038265825 |
63150,5897272382863 |
71829,5056543122046 |
91182,935178305954 |
10933,6931162225083 |
2023.02.08 16:04 |
| honeywell |
74844,6991422940046 |
61271,8462119614706 |
75349,4162705647760 |
67080,6101101497189 |
6750,835273782723 |
68927,280666099862 |
2023.02.08 16:04 |
| ibm |
20450,2302107419819 |
84724,7518791407347 |
17109,356842326001 |
73046,9332896163688 |
6988,8439633683302 |
55240,7013749149628 |
2023.02.08 16:04 |
| intel |
43370,2706818915904 |
20703,3455034014769 |
36420,3163493680768 |
3862,1126385768876 |
1550,6513273743913 |
95886,7689793664031 |
2023.02.08 16:04 |
| j&j |
6760,6296406588518 |
37909,1350908614696 |
71317,683574886062 |
16316,9176635486074 |
29857,103884874844 |
66955,4696548399516 |
2023.02.08 16:04 |
| jpmorgan |
4608,3999958778732 |
40295,1159515595064 |
24396,9553378992714 |
81733,6776498528198 |
22602,243557016366 |
2316,5902195130475 |
2023.02.08 16:04 |
| mcdonald’s |
34071,617728787475 |
70286,3561967327260 |
71311,6617086292245 |
12518,7806981932372 |
29135,5042656152510 |
91579,45173256659 |
2023.02.08 16:04 |
| merck&co |
57263,789465266280 |
92219,8711913349107 |
8934,5917235636153 |
34085,1354077351280 |
99172,7437906311825 |
25136,2356786876917 |
2023.02.08 16:04 |
| microsoft |
69913,686857695692 |
91333,9251483217814 |
9305,9364817952738 |
51537,4337465413847 |
99826,2182259252295 |
78995,7113549280912 |
2023.02.08 16:04 |
| nike |
87994,9151193732396 |
49206,1712838429958 |
41939,4078421760351 |
17581,9920080928132 |
48679,979820429348 |
86320,5761237177067 |
2023.02.08 16:04 |
| procter&gamble |
68971,2040456025862 |
71154,6814250480384 |
94784,9628907474690 |
91711,6469647642226 |
3158,8304322762415 |
57212,1246179887094 |
2023.02.08 16:04 |
| salesforce.com |
76692,874809212983 |
55837,7651687464677 |
30571,3483078046702 |
47653,1856414014474 |
26343,9685767958873 |
35693,6828121668660 |
2023.02.08 16:04 |
| travelers |
37642,5327264131047 |
67483,8632076750510 |
63071,5380196874030 |
43934,3204140625895 |
74207,1508628455923 |
184,6899015237578 |
2023.02.08 16:04 |
| unitedhealth |
11376,9189428463579 |
33687,1453301105649 |
74938,9089793744498 |
26995,5162891945802 |
99647,8283126298339 |
28146,3021671422758 |
2023.02.08 16:04 |
| verizon |
17663,7579816156067 |
48781,4400476124138 |
72656,8447337881662 |
12286,1029773838819 |
37747,7976800389588 |
96619,81686573104 |
2023.02.08 16:04 |
| visa a |
33570,4055164521561 |
32859,777650163509 |
55638,3304218305275 |
76767,6701328912750 |
24937,1045328285546 |
81547,9987397999503 |
2023.02.08 16:04 |
| walgreens boots |
1352,854111015797 |
51503,99724987522 |
91373,7964869360440 |
31214,903441659175 |
55447,7999481852167 |
53040,2810269636103 |
2023.02.08 16:04 |
| walmart |
64469,6532515580766 |
38401,221421751194 |
45094,3501894064248 |
3032,7866313238629 |
75571,3588935527951 |
86440,3120851567947 |
2023.02.08 16:04 |
| walt disney |
68932,6320628807880 |
98222,9386800606736 |
73660,7976810503752 |
93742,7501079123468 |
88310,4524488551543 |
76009,7968158838340 |
2023.02.08 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3852083413,604 |
79737193604,839 |
| 2 |
www.google.com |
7171083834,99 |
31525033759,472 |
| 3 |
youtube.com |
2138710637,843 |
24738979852,827 |
| 4 |
linkedin.com |
4596145899,34 |
66020171484,766 |
| 5 |
apple.com |
47877580,154 |
14950040449,717 |
| 6 |
play.google.com |
2178474218,196 |
54292068305,110 |
| 7 |
microsoft.com |
2747834540,647 |
60743485904,992 |
| 8 |
youtu.be |
9566236972,265 |
87087824988,342 |
| 9 |
wordpress.org |
8673418812,669 |
17989883852,585 |
| 10 |
adobe.com |
7670460861,496 |
5547006708,981 |
30285986559465529,
79685677587986001,
46717579849064353,
34151175851002337,
71156153688207273,
83837025938555601,
60122465668246153,
18219032185152173,
55545223131775857,
20423718262463809,
4490599734708668,
68706436594948177,
72596805961802609,
48020226974040273,
32698469748720529,
55835942225530745,
26809350308030845,
96656856359913953,
91727733053267009,
35579213919118049,
36638429621234537,
53624573536217217,
14217977086082101,
21522243833169341,
89246380422264337,
51735448697581889,
96552884206175809,
65052598528563977,
47593348333612089,
91261413833126433,
59184767492115497,
43276274437084793,
82618975872173905,
59521048003807665,
70741163054481153,
37230595666915177,
14516501780599357,
4140488011762501,
62698774924501777,
98497679084539409,
67608693987131121,
45682135550305249,
70675013121217489,
33311268407851457,
23807559628039601,
98560179583728321,
71670038346201185,
68986444966867569,
81769584864377969,
28635723190382125,
23607754893600941,
59890340641140937,
56721488106995825,
66858735540881753,
89693560497835281,
71365418471395969,
15589542454108597,
21463832724839449,
27782288147136569,
4532917123287917,
79347783420234913,
34582174941897393,
44929550774395465,
5306836077943445,
32076112879440189,
79209883557632561,
99808878172188993,
93808124447241425,
3131052851676942,
75950629403814673,
26023274660110473,
50126867881044745,
64363601896911857,
27877372736111285,
26365801785141229,
43735737912356857,
35503386612981557,
56731407018378377,
81886532809585329,
7132073026150466,
95980802411213521,
69646513508632777,
25442180829122665,
52320046909153465