Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9871725332924 4974621441216 4241317403503
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70590,3810497350060 |
23559,9374277256430 |
18774,4088648743928 |
12702,7823580829427 |
57097,9075472611003 |
6007,6241956525483 |
2023.02.04 14:18 |
| american express |
70562,8475819374435 |
72937,3556741257199 |
6009,9075907291845 |
56660,7112081334927 |
85755,698417280801 |
97649,5402175276541 |
2023.02.04 14:18 |
| amgen |
57530,4339755228721 |
43351,5624694917352 |
93144,8576384913177 |
47684,6373317176477 |
23869,7124211536721 |
57476,4264220232144 |
2023.02.04 14:18 |
| apple |
12129,7017785692588 |
20879,6922476855107 |
60933,2688497938216 |
31645,3149392008782 |
11644,458120508120 |
67062,1765178982169 |
2023.02.04 14:18 |
| boeing |
95341,2372102905065 |
88773,8109466615133 |
30706,8642108538189 |
35117,8823489774950 |
29819,7846709401347 |
44482,2296240441502 |
2023.02.04 14:18 |
| caterpillar |
64231,9216543762014 |
86696,8809976587073 |
63408,4417152060196 |
30742,7553615584039 |
14350,5161997880787 |
44761,7528196061031 |
2023.02.04 14:18 |
| chevron |
78505,7640525819734 |
6776,9014813131653 |
80987,7383721345105 |
7800,7632674137131 |
97559,9657252430916 |
57422,2826344440692 |
2023.02.04 14:18 |
| cisco |
82994,9253782643937 |
16499,1281224745326 |
71005,6098018907942 |
35775,3523586369120 |
53146,2247022809461 |
23336,1655317973346 |
2023.02.04 14:18 |
| coca-cola |
66642,5407759775408 |
92090,8099112627097 |
5698,3685025996529 |
56274,8420253475197 |
13256,6304896762595 |
74351,9424198153429 |
2023.02.04 14:18 |
| dow |
36887,8215058720671 |
70569,3444442362525 |
78724,2799013042823 |
62708,6171672125347 |
20528,7920621023514 |
74529,9153287736699 |
2023.02.04 14:18 |
| goldman sachs |
40187,1030362062157 |
26769,9333202606068 |
32774,5010437062011 |
9886,9941559745931 |
4182,197454141453 |
80407,987954493613 |
2023.02.04 14:18 |
| home depot |
38825,3667981061154 |
94083,5208031963558 |
99729,6843274575659 |
46323,3661495936104 |
50584,1689102407545 |
71060,2930644452572 |
2023.02.04 14:18 |
| honeywell |
44882,3376725106501 |
91024,6540911137127 |
12974,6555213453249 |
56942,5315986061469 |
75856,8371072984301 |
46492,862960387022 |
2023.02.04 14:18 |
| ibm |
33816,5637709256262 |
8046,3799706888386 |
58352,8845192505979 |
47877,9717643540353 |
25132,4195869355463 |
49257,2486051400193 |
2023.02.04 14:18 |
| intel |
10392,9557905620896 |
61476,6097477232107 |
12471,3253485639580 |
90282,5735123478808 |
66303,8130438267254 |
22761,7927556876094 |
2023.02.04 14:18 |
| j&j |
46857,7970233499073 |
32436,2271227235906 |
63414,7892731609755 |
31342,9722816534341 |
35305,3938707760536 |
35226,9365604268387 |
2023.02.04 14:18 |
| jpmorgan |
27840,8310184814036 |
90833,5297073838302 |
25061,4008923317306 |
77832,3545198105276 |
35669,3930672579445 |
96427,4813836971298 |
2023.02.04 14:18 |
| mcdonald’s |
71842,8670797026717 |
5490,3814368965105 |
68013,2824995070696 |
17420,1486887014471 |
7953,4985468778760 |
37582,7136535057799 |
2023.02.04 14:18 |
| merck&co |
28783,6892301877961 |
68594,6408641259186 |
8311,381875019521 |
57743,3614909905009 |
86921,4857493340970 |
89120,1198114007712 |
2023.02.04 14:18 |
| microsoft |
88665,6695108986460 |
47434,2433245596476 |
6258,4385987455026 |
72471,7809939784930 |
30568,7796043022536 |
16244,9858019780368 |
2023.02.04 14:18 |
| nike |
6211,3366234591231 |
13450,1416266667657 |
83518,5103021049873 |
85529,1229903767817 |
19954,5412153317594 |
76386,2826332566329 |
2023.02.04 14:18 |
| procter&gamble |
57941,3412790559233 |
64413,4486088175327 |
82703,5353226223961 |
56843,7136700558477 |
20484,427514300682 |
95700,2674116780982 |
2023.02.04 14:18 |
| salesforce.com |
48136,6817028727383 |
4841,7870286242106 |
46131,2108365320601 |
77284,5234109843150 |
54746,9073212826625 |
66504,3826303286478 |
2023.02.04 14:18 |
| travelers |
41763,5203178236262 |
50563,6171556808986 |
6154,2694752085954 |
89979,6409359900281 |
61076,5439131851309 |
8955,4377826545388 |
2023.02.04 14:18 |
| unitedhealth |
7924,6579650263303 |
15146,2840693290346 |
70072,1084473258816 |
55149,1820666319691 |
79016,5998866637238 |
96910,2514573736117 |
2023.02.04 14:18 |
| verizon |
81073,7419258593582 |
77487,3581831874326 |
64925,4399060094730 |
74082,668705296703 |
96023,2464342219756 |
68403,217569894158 |
2023.02.04 14:18 |
| visa a |
51591,5838151485660 |
66270,1266636950896 |
12773,7522377870046 |
56445,2069641416893 |
41021,7158990600147 |
49104,1109192697332 |
2023.02.04 14:18 |
| walgreens boots |
82435,425144778565 |
29299,6144965849817 |
64241,2620811588131 |
86596,4531243378297 |
401,6408223169856 |
81131,6532541601919 |
2023.02.04 14:18 |
| walmart |
8073,5521210413427 |
72013,409521604889 |
79856,4041509008967 |
6271,3144646938891 |
98797,7254021293484 |
44113,1156943831593 |
2023.02.04 14:18 |
| walt disney |
47764,55747386069 |
32266,8878427301534 |
72148,8136919955723 |
99877,5458201849834 |
85621,2917479020544 |
16032,4986076154747 |
2023.02.04 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4775885195,973 |
34701643978,703 |
| 2 |
www.google.com |
5423927657,457 |
49409746193,248 |
| 3 |
youtube.com |
4647443817,854 |
79884015164,463 |
| 4 |
linkedin.com |
5920589213,319 |
83620628343,530 |
| 5 |
apple.com |
9919918404,616 |
20739218919,882 |
| 6 |
play.google.com |
4163307818,58 |
51521702251,230 |
| 7 |
microsoft.com |
2899650252,803 |
78341743118,619 |
| 8 |
youtu.be |
5363340630,360 |
41237656866,14 |
| 9 |
wordpress.org |
3316671309,760 |
71648345655,875 |
| 10 |
adobe.com |
2158507016,211 |
12171550328,681 |
92055565491318705,
65647733397781849,
97956580016762017,
23094415711238981,
39366582222282889,
1112712174654008,
62735022651031617,
74079869780689473,
2359309699386359,
96616870490834113,
77127621322870257,
71431285468861465,
69657474430277945,
74651992367580529,
71008825534954665,
97157407598569985,
57047452405095105,
86959622707217937,
81432504300028081,
14483666419982911,
21267358819022777,
65882453788071873,
39613945176824929,
26985845668241381,
75852287979796529,
80237827263772481,
21611844981089237,
6046831514686347,
10506387939676643,
81984885782003409,
23410324612632393,
44579604547470809,
41947434376925233,
35461809439584613,
41593265673145649,
44179025199264289,
65541854500770569,
46863005962222817,
50023802556097505,
47129054600372913,
97451567836105825,
78855999885126945,
79035994689911601,
10332732275128365,
65601655328646305,
71057596150785689,
71459911437705161,
69469756959006193,
47176427952945233,
36787284491583705,
54877042351290585,
51630318118259313,
91027788724750289,
25574696576222777,
72342175710946321,
66927681863307953,
70633133873344,
88857156410813329,
30686513241380453,
68649010453373193,
91507506743073457,
85300148557871585,
55343807302415369,
76374763995409009,
59701471962034705,
91289928881451489,
94128358224406833,
34997411211952569,
41413571080192921,
26207738230004909,
33275859011337161,
83549490431323649,
38919101934880017,
12453119968995453,
71596535574644809,
65893783746287225,
20808737073093653,
26071460545063021,
5963837867602707,
78672779677435761,
15608273074030877,
80243824189528817,
12882955605164171,
94892778247594833