Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6286437236704 8432376757265 5994462668896
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52777,9321215092205 |
28581,6328973914497 |
9670,5280266157352 |
51446,3781802030281 |
28631,1745553184301 |
5934,5660443990492 |
2023.02.07 11:35 |
| american express |
26418,7625962104649 |
81429,8268122402952 |
34906,496522164904 |
11167,3093869411387 |
50978,4004844343290 |
55652,9069965519012 |
2023.02.07 11:35 |
| amgen |
42009,7033385951072 |
17771,487320595421 |
54658,7771466118284 |
82466,743433665485 |
70927,1104593467899 |
70725,8059675958939 |
2023.02.07 11:35 |
| apple |
63849,2216914771125 |
18415,9247898245231 |
39625,2434831545689 |
49084,6604217975401 |
608,3051230013371 |
48724,3551371004433 |
2023.02.07 11:35 |
| boeing |
35478,5989000918344 |
66453,8645492237993 |
99939,2210352569819 |
77155,4194728625007 |
92438,9492461206392 |
46821,4709501229227 |
2023.02.07 11:35 |
| caterpillar |
72640,2928557549604 |
54530,4356608539820 |
40332,2525342474692 |
24163,418010652066 |
47423,4257762492635 |
96660,8704725210555 |
2023.02.07 11:35 |
| chevron |
66926,4574251137674 |
53090,6753387688660 |
76255,181283568964 |
3048,1173233333976 |
61703,6949999113568 |
98188,6164129753598 |
2023.02.07 11:35 |
| cisco |
91604,7534183328972 |
3589,8404090208933 |
70267,5040907608346 |
31136,4290571864695 |
79695,8566526337527 |
86472,2002616180107 |
2023.02.07 11:35 |
| coca-cola |
10919,1063464907930 |
24207,5834126062692 |
53213,2086535734125 |
45389,2013821438887 |
66608,9847794463859 |
87673,4286268022843 |
2023.02.07 11:35 |
| dow |
291,9071967825294 |
54596,6199362520129 |
60220,5278226928786 |
23635,5182318626903 |
28125,2722350661643 |
35865,9839054797777 |
2023.02.07 11:35 |
| goldman sachs |
77633,6700000273996 |
41297,5732723427937 |
52666,2776807071642 |
77354,6358395428397 |
38403,155966444873 |
21926,9161499384791 |
2023.02.07 11:35 |
| home depot |
22426,6731372768991 |
11754,8903289050796 |
65792,9942529960536 |
31896,6608245265671 |
90145,8649058435113 |
28077,5036464729347 |
2023.02.07 11:35 |
| honeywell |
39273,5171100064181 |
2188,6739695626312 |
78935,3805192192086 |
65788,5656708995812 |
5052,708377091215 |
13895,5771719082259 |
2023.02.07 11:35 |
| ibm |
34852,9124772041105 |
21302,7325456147083 |
92808,4322636001744 |
64870,1523240669631 |
10541,7662276364863 |
4266,7633176003583 |
2023.02.07 11:35 |
| intel |
76049,3616086798721 |
42415,6619304111228 |
22652,7049029059709 |
16558,6192430607044 |
22202,1874552196824 |
29322,113579854370 |
2023.02.07 11:35 |
| j&j |
56798,9510876662098 |
57703,6184936859645 |
2193,7159721278586 |
19567,3704437916168 |
62845,4086770452559 |
10299,5565231810324 |
2023.02.07 11:35 |
| jpmorgan |
84095,7516849604436 |
70885,9463415229694 |
51792,7515002200380 |
70966,2783932294697 |
11311,1338012507186 |
94033,3396234242246 |
2023.02.07 11:35 |
| mcdonald’s |
83871,1059005251155 |
95887,607170690783 |
29336,2520791082643 |
7208,8613301841543 |
20317,6491039399989 |
47983,2250921498053 |
2023.02.07 11:35 |
| merck&co |
36508,6754894643091 |
59554,9935254002922 |
8417,6985253486783 |
55005,9251071549953 |
45022,2588958293200 |
87145,9681229060516 |
2023.02.07 11:35 |
| microsoft |
1040,5811078017578 |
24652,1235049497337 |
71491,1868397761137 |
46313,5536132091657 |
29275,4219948588871 |
61434,5860960464925 |
2023.02.07 11:35 |
| nike |
67408,6864053332247 |
44743,8772407420911 |
33551,9272501007654 |
10234,7005853410811 |
60274,6978688342497 |
69412,6869060746395 |
2023.02.07 11:35 |
| procter&gamble |
39640,2441593226977 |
61202,8466044920497 |
50306,4834619080648 |
81473,5134512018413 |
6457,612435336225 |
63696,7794787622989 |
2023.02.07 11:35 |
| salesforce.com |
24809,1000845259987 |
33310,5408236114309 |
52208,9474222497084 |
12692,1961533525028 |
63383,5743458885700 |
7340,9693368561566 |
2023.02.07 11:35 |
| travelers |
50160,1757269874216 |
66993,1043355544098 |
87360,3640329390765 |
79125,2699900045991 |
60820,4032548586838 |
11660,1112474142574 |
2023.02.07 11:35 |
| unitedhealth |
88672,9313218947500 |
62470,9512864765712 |
99257,2616547681392 |
73077,2406487381086 |
36174,638572103344 |
78148,8838186790236 |
2023.02.07 11:35 |
| verizon |
1128,9083920074627 |
7998,6451070434414 |
48274,1533661270515 |
61445,9843338853680 |
32910,2843660977670 |
8867,2026889361442 |
2023.02.07 11:35 |
| visa a |
64840,8799110688270 |
47268,2565912990831 |
28317,5892734373920 |
36784,1698826947250 |
52060,9925373299048 |
12117,5131607605145 |
2023.02.07 11:35 |
| walgreens boots |
25420,8519344106317 |
75381,6159313921817 |
91580,5352818486281 |
49976,9270710819401 |
44368,5797221036628 |
57218,9264117525891 |
2023.02.07 11:35 |
| walmart |
73309,1866220254452 |
91075,621813451872 |
47099,9994150782004 |
26488,1193871605211 |
87933,7375492220745 |
37598,1624920750037 |
2023.02.07 11:35 |
| walt disney |
32683,7438171734103 |
33238,8474179916084 |
73636,4535439419561 |
36058,9905466018245 |
30548,1143882507459 |
60648,2212699740194 |
2023.02.07 11:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3846180272,402 |
3031744389,798 |
| 2 |
www.google.com |
2025336242,684 |
12810702576,767 |
| 3 |
youtube.com |
4494682714,846 |
84013093683,176 |
| 4 |
linkedin.com |
4111925741,482 |
57548427815,300 |
| 5 |
apple.com |
7102486385,110 |
80417644652,494 |
| 6 |
play.google.com |
602180800,280 |
87109718100,708 |
| 7 |
microsoft.com |
6782169054,321 |
50097128377,924 |
| 8 |
youtu.be |
7443137374,373 |
90358311404,129 |
| 9 |
wordpress.org |
7737897207,934 |
92619885691,977 |
| 10 |
adobe.com |
6173277121,55 |
74234646885,67 |
58247740613296625,
31142378505319357,
81788822868838913,
77433013916015633,
41531079774722457,
98732817824929953,
13882851228117943,
37276179948821665,
19536389131098985,
20356968929991129,
19990780157968401,
34190870821475985,
25870031118392945,
75113607197999953,
6057852227240802,
21323740482330325,
6033600633963944,
70713742915540937,
13579554110765459,
80533433379605409,
74919889960438017,
24565123347565533,
48705511959269641,
34728336427360773,
91473772050812849,
25053799850866201,
88335450831800705,
24845388205721977,
91067876014858481,
45506101334467529,
81752200983464721,
61431321082636713,
19295960804447533,
75608225120231505,
80291820829734209,
87986148893833169,
35407909750938417,
44014452071860433,
74392575584352017,
52355322847142817,
33828093903139233,
77330899890512225,
36653793416917329,
36369026685133577,
2135283546522260,
24847397673875093,
48704969836398961,
71673286147415641,
18423782754689457,
876445649191738,
3423169814050198,
53927314467728137,
1413866784423590,
22944501321762801,
76684555038809777,
41672790097072721,
52708946913480761,
32676193723455073,
21179978130385281,
17084409808740021,
50920348474755881,
7202746253460647,
28210526285693049,
67626249045133593,
26157543761655689,
45349912717938425,
57365289237350225,
68411793187260625,
97218993725255137,
34585598437115553,
66656118677929041,
84416197752580049,
95262078568339345,
8727806014940144,
86137611977756017,
39757318422198297,
67744023352861409,
36683278810232881,
25836097169667485,
42588858772069217,
72812222549691793,
81574354507029057,
87215998675674209,
88956667855381969