Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9605937870220 9960152031854 7667923923582
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54891,3932885304094 |
31587,4499662877061 |
85732,2119634281844 |
46310,7336915619672 |
86431,7689937683754 |
14154,4752574795858 |
2023.01.28 17:19 |
| american express |
72832,3127362164669 |
13342,9970955573954 |
91016,7656342866831 |
7314,8561934060418 |
72107,2078544576653 |
57806,1329585518688 |
2023.01.28 17:19 |
| amgen |
91241,92142838985 |
46951,8730017882772 |
523,2362993564457 |
2617,5541329458356 |
62959,3420368009247 |
410,4869025014341 |
2023.01.28 17:19 |
| apple |
55401,4671957711690 |
22060,4183023874648 |
23619,3621287881397 |
89356,9645041874610 |
67487,269742854871 |
96160,5850171474740 |
2023.01.28 17:19 |
| boeing |
79261,347310565413 |
44122,5136705222540 |
24259,192625084892 |
64663,1549935154617 |
2848,1161360382103 |
2800,337062799372 |
2023.01.28 17:19 |
| caterpillar |
35244,541625143961 |
58784,9820232815110 |
39620,5919384593145 |
46893,9501995444298 |
5914,6895198463463 |
36851,2953237704933 |
2023.01.28 17:19 |
| chevron |
5165,2620617994108 |
25983,7265136395582 |
28904,2214277028107 |
31154,816446575337 |
25616,7527413405479 |
59532,4987442740240 |
2023.01.28 17:19 |
| cisco |
77201,2419442539104 |
65374,8004806418904 |
35809,6817330936902 |
83419,7105156867765 |
73590,4220261480660 |
69254,1320949234069 |
2023.01.28 17:19 |
| coca-cola |
1397,1614647512325 |
8230,730988383294 |
85099,4507964001969 |
36843,9026332320646 |
71286,6282505667769 |
62915,18942849711 |
2023.01.28 17:19 |
| dow |
84968,9406776586548 |
8354,1058370294050 |
69342,6788541222923 |
60459,4654228487053 |
92080,2583190933802 |
26591,2788786683232 |
2023.01.28 17:19 |
| goldman sachs |
94006,1000904128887 |
98940,6759477956221 |
52212,6819333233871 |
80805,5360811692663 |
84340,8903371873312 |
60919,6943826721982 |
2023.01.28 17:19 |
| home depot |
34114,9776026168839 |
59702,539917876013 |
60586,2261627763510 |
5589,4555314537138 |
16685,1394250150770 |
56137,8602594346740 |
2023.01.28 17:19 |
| honeywell |
81828,1659497865476 |
32569,7390775135719 |
42427,5915857739747 |
1796,3643210679293 |
69168,73505369947 |
4027,2137927487493 |
2023.01.28 17:19 |
| ibm |
68929,8483115830459 |
74988,5326819350012 |
73865,3590539256111 |
22707,797823583708 |
33666,8240805114620 |
13378,9425097266213 |
2023.01.28 17:19 |
| intel |
5025,1896602185444 |
39805,2170837232844 |
32909,9594096634537 |
7735,1473643709906 |
12536,4030254413374 |
88645,5496283303947 |
2023.01.28 17:19 |
| j&j |
99462,9043980664574 |
91395,6862874026411 |
91175,9542182623409 |
90009,6010324638337 |
80253,6499540694058 |
13372,5411786162295 |
2023.01.28 17:19 |
| jpmorgan |
901,3607790060342 |
62097,3456645379775 |
18486,7547351210379 |
28818,2351028057747 |
94440,6862154449337 |
45219,2734805736691 |
2023.01.28 17:19 |
| mcdonald’s |
64563,5295296870173 |
42085,7709845588543 |
93256,3072868296877 |
32062,9271663441323 |
21169,2345622880385 |
61346,1234335000627 |
2023.01.28 17:19 |
| merck&co |
18879,5135338986293 |
72447,9913103957661 |
16349,8581803631969 |
53249,1724959635176 |
21896,1534499875270 |
51817,4038188876585 |
2023.01.28 17:19 |
| microsoft |
90819,8063347665594 |
63893,8525804486126 |
49256,911082229578 |
12607,1381753203460 |
62064,5469059678726 |
90916,5531930387952 |
2023.01.28 17:19 |
| nike |
85420,2297727689147 |
48036,658776941710 |
46434,938131297008 |
18932,6531156073325 |
60735,9137771590613 |
64443,7708349968307 |
2023.01.28 17:19 |
| procter&gamble |
77196,1769150155597 |
94334,9909168919549 |
33037,4614914623090 |
39474,2385501121171 |
26783,336574735120 |
9114,7603764412925 |
2023.01.28 17:19 |
| salesforce.com |
12477,2171915834770 |
89856,7454036064446 |
76410,8077116413042 |
29860,6182903493755 |
3749,7789560281672 |
68417,5018194671721 |
2023.01.28 17:19 |
| travelers |
87277,8734792382457 |
15494,4801161866636 |
78726,7993610776030 |
25096,5592139200308 |
97628,1942821443081 |
55014,3066410967149 |
2023.01.28 17:19 |
| unitedhealth |
65578,9448665920645 |
54520,9235998359509 |
97853,6363217700273 |
68398,1032897620462 |
85352,5825280393474 |
84870,6176109053195 |
2023.01.28 17:19 |
| verizon |
39024,1472900141962 |
23591,4277240908705 |
92625,9200692982413 |
92955,7990152006969 |
79355,844786325470 |
27914,5808049342596 |
2023.01.28 17:19 |
| visa a |
88384,5300825713203 |
14002,8601158037782 |
72437,6901496667415 |
16676,3801383227110 |
63502,7119481097907 |
30374,6135403243825 |
2023.01.28 17:19 |
| walgreens boots |
34827,9877144363709 |
71684,2017832337879 |
57025,5655234549195 |
81940,9604821563699 |
71282,552953938023 |
38821,6390595119447 |
2023.01.28 17:19 |
| walmart |
97537,3177498052829 |
43808,7689132289961 |
40223,7172061004676 |
34972,2860681479797 |
24729,4897370180116 |
14619,9716533878819 |
2023.01.28 17:19 |
| walt disney |
17989,3129408531823 |
35180,8149029435590 |
2489,6555298697204 |
42845,3731588432566 |
64325,1452733543702 |
57495,2134867818095 |
2023.01.28 17:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
39270460,444 |
26769129979,290 |
| 2 |
www.google.com |
5602364257,782 |
63800742571,357 |
| 3 |
youtube.com |
276070410,225 |
4493247439,782 |
| 4 |
linkedin.com |
7720062379,274 |
46371847531,805 |
| 5 |
apple.com |
3083178835,275 |
93225345994,227 |
| 6 |
play.google.com |
1555446992,382 |
7627843321,722 |
| 7 |
microsoft.com |
3730310840,554 |
82811735990,450 |
| 8 |
youtu.be |
6137323515,115 |
69011315611,618 |
| 9 |
wordpress.org |
5571503686,958 |
90736441874,118 |
| 10 |
adobe.com |
7388495035,546 |
47403182090,767 |
51896429527550937,
54232881451025609,
1174678094685078,
10031374963000417,
27872516307979825,
44191681640222673,
40306402277201417,
3319764975458384,
99190980754792689,
57007999997586009,
17241881648078561,
66306817112490537,
9510381659492851,
86907277628779409,
25448678666725757,
41079823812469841,
18355762679129841,
56544694816693665,
29959875578060749,
48167652543634177,
99254628736525777,
23849048512056469,
8738578949123622,
35195795819163325,
75399379525333649,
18521339958533645,
10977735603228213,
5663588456809522,
62873653601855041,
84535683458670977,
56123798247426753,
65667440509423617,
20928212581202389,
94010001746937633,
88788205152377489,
8720480138435961,
34536988520994785,
27603864902630449,
59738342138007281,
51205127220600841,
55003456585109233,
27778982836753129,
54554624250158665,
86469309497624641,
26013437425717713,
5750610167160631,
96620500320568689,
56616796599701049,
93630186002701521,
68436801107600329,
92804452683776625,
70461225043982265,
9726809896528721,
70617008721455929,
60864750714972617,
4602873744443060,
91548603121191265,
81849399488419297,
65824427921324969,
63531505223363641,
39323702035471801,
73975101020187137,
40700166067108513,
53492915257811545,
81218696059659121,
16748743271455169,
99086997658014305,
1364589994773269,
85275058308616289,
78278959682211281,
93803734658285969,
62008016323670745,
15263690054416657,
31455565150827169,
12176124891266227,
72925983369350433,
64269185811281209,
87444029282778497,
77492982102558017,
39299703994765881,
62866660952568057,
32734826905652881,
43258415674790745,
70767466258257625