Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 789930270985 9871970782988 691176899709
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91563,2664849702269 |
69926,9017952159048 |
12520,5688819182106 |
17381,6844856571407 |
18753,9830230972730 |
83493,7142300265842 |
2023.01.29 15:25 |
| american express |
33129,1542018991896 |
65449,3819967075252 |
92144,2800141666085 |
10946,3074924736284 |
80492,6597474650480 |
44582,7971565150656 |
2023.01.29 15:25 |
| amgen |
58701,5772804925219 |
76357,6659984397702 |
56448,8326861546375 |
87229,4801071244292 |
9918,5715381479823 |
38191,2243690034375 |
2023.01.29 15:25 |
| apple |
14043,5557119389996 |
90886,3279427727685 |
53874,7437830185518 |
4218,8700213832781 |
89799,6966568734497 |
25202,8194226911292 |
2023.01.29 15:25 |
| boeing |
97668,3614730192349 |
12692,7815897678957 |
2123,5727340839804 |
57875,6082258969546 |
15002,3423147476279 |
27423,7144921473228 |
2023.01.29 15:25 |
| caterpillar |
17501,1465113679879 |
19460,2741720275954 |
71805,5765016125516 |
49855,8584695826285 |
13222,4073956916109 |
18642,6709485878237 |
2023.01.29 15:25 |
| chevron |
15118,2285851556808 |
54097,491636283696 |
92525,7929880619050 |
86859,9019130691886 |
15447,9955014842563 |
68351,1756815658883 |
2023.01.29 15:25 |
| cisco |
56824,2622491200455 |
78391,7182501452044 |
60457,581318000332 |
43275,7795647704043 |
20465,6273415652104 |
5374,9226926844568 |
2023.01.29 15:25 |
| coca-cola |
20385,5522778290324 |
78117,3360567297787 |
95968,9675746229478 |
701,1108522312716 |
19616,5479752891697 |
16002,1214018077590 |
2023.01.29 15:25 |
| dow |
34097,286021796056 |
2332,4954244326801 |
2411,7068177140318 |
67111,5923392325640 |
96907,4550134623424 |
31059,5736307026819 |
2023.01.29 15:25 |
| goldman sachs |
51315,7433316712268 |
35320,7177884308622 |
37068,4069322715514 |
64049,5745164141991 |
95922,4216433824040 |
91058,9188836216927 |
2023.01.29 15:25 |
| home depot |
38922,9175784620457 |
2974,5853777844459 |
46556,1897517126054 |
70678,8065171022900 |
21836,7300944696181 |
30195,2424575565383 |
2023.01.29 15:25 |
| honeywell |
43692,9730475344696 |
83480,4059790186584 |
42807,1453861673363 |
97961,9412062591874 |
88872,3328051944264 |
65900,2593910750002 |
2023.01.29 15:25 |
| ibm |
73974,2994758053683 |
83391,6989475670271 |
72112,7444806336426 |
61784,1103371940554 |
66206,6475670416840 |
69572,1276128469036 |
2023.01.29 15:25 |
| intel |
83732,4024945711718 |
93413,556726469659 |
13259,2360714850948 |
29814,5695012253710 |
20912,1329269926064 |
97549,6371800163761 |
2023.01.29 15:25 |
| j&j |
27832,9550899653696 |
57839,1670309989714 |
28790,2373809660785 |
42643,276326262393 |
53686,2603295641020 |
72659,2579759596847 |
2023.01.29 15:25 |
| jpmorgan |
482,3444113819860 |
36832,6668692938984 |
99198,640281327069 |
79449,8292971779593 |
46653,7286120904610 |
88497,5991117451340 |
2023.01.29 15:25 |
| mcdonald’s |
96469,1831000284292 |
16862,1738025951200 |
31603,1440932145343 |
81099,5943401819096 |
9919,3893688875251 |
76138,3870783401654 |
2023.01.29 15:25 |
| merck&co |
62675,1877932553180 |
41472,1636066250504 |
44813,1412911596708 |
42159,4529330176302 |
48571,7898957389407 |
11981,4776809653268 |
2023.01.29 15:25 |
| microsoft |
85393,9142844523304 |
30698,3204465759919 |
64290,1919479686767 |
91956,6075801188127 |
37505,881712920964 |
78139,6910750186071 |
2023.01.29 15:25 |
| nike |
23227,5923653258943 |
28542,3314476870001 |
98174,467863818631 |
71853,6084840670229 |
23458,1332369935699 |
77210,6827024570667 |
2023.01.29 15:25 |
| procter&gamble |
27453,1936732777395 |
13564,7602306948975 |
98357,2554377862253 |
23792,8374928887934 |
16973,5448898035102 |
15794,8126187818125 |
2023.01.29 15:25 |
| salesforce.com |
73684,774977859110 |
42020,1118857697584 |
16567,2015816154890 |
80297,3979335851037 |
79395,883759893477 |
72939,7756811552682 |
2023.01.29 15:25 |
| travelers |
13517,4479072992690 |
38417,3697420083918 |
58115,1562559148297 |
5245,8556724460796 |
34993,1880799401552 |
61591,3334982097149 |
2023.01.29 15:25 |
| unitedhealth |
44352,8538148012013 |
17100,6132399654016 |
39871,3289305632934 |
42586,1355423773639 |
40643,8460576483049 |
24743,5720974276774 |
2023.01.29 15:25 |
| verizon |
4764,503889354878 |
97004,8415862056427 |
13877,6994122848847 |
61727,2739272960462 |
14732,14325832017 |
64367,7284638769925 |
2023.01.29 15:25 |
| visa a |
15769,6961137703620 |
58414,5076176910662 |
88420,2000394640491 |
84112,3277114373632 |
5386,121069992893 |
94096,4525588699617 |
2023.01.29 15:25 |
| walgreens boots |
34104,3668101504446 |
58811,7474659122527 |
21287,8355293944479 |
31957,2605070630089 |
88592,2895943527110 |
10210,246832552366 |
2023.01.29 15:25 |
| walmart |
98901,7193606295623 |
29862,1363262217492 |
72080,9422798566521 |
86480,8784817112610 |
63840,4489264218137 |
38610,5225873379969 |
2023.01.29 15:25 |
| walt disney |
64897,2272153035738 |
85030,7028201511130 |
23933,7912501785905 |
15538,5803598659114 |
15807,7434802688659 |
32783,3709281282500 |
2023.01.29 15:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
489623161,976 |
3973022895,181 |
| 2 |
www.google.com |
9371293728,537 |
3514215164,696 |
| 3 |
youtube.com |
6941576046,682 |
45959928912,567 |
| 4 |
linkedin.com |
5211668560,766 |
23756303872,751 |
| 5 |
apple.com |
446038084,34 |
79165062309,697 |
| 6 |
play.google.com |
7624002412,60 |
35932557565,696 |
| 7 |
microsoft.com |
2515154821,657 |
45337284776,371 |
| 8 |
youtu.be |
9971889947,232 |
62244624878,47 |
| 9 |
wordpress.org |
2068208154,663 |
22712704633,144 |
| 10 |
adobe.com |
1989356275,263 |
83931046306,894 |
29890975262969733,
46497782366350297,
69693045271560553,
10936247557401659,
681365234777332,
49274053098633889,
16534617869183423,
31775137502700093,
64203960727900265,
81909797340631489,
31052932608872653,
8040663646534086,
9237633086740971,
17164143174886705,
6366728805005551,
29845649702474477,
52410207828506825,
42733570793643593,
97859735041856769,
95137282088398929,
34271878655999901,
5164689570665360,
63278011186048393,
32997394399717453,
5748134804889561,
14840554026886821,
1432120241224766,
34071647841483357,
45316900173202161,
46134306211024521,
57709257444366817,
87941333092749121,
52323388028889897,
32222718372941017,
84344722237437969,
48724223347380761,
71771335741505025,
69423097465187313,
90828740037977697,
62531318841502073,
17327683651819827,
33377942256629469,
253090541809798,
29429557221010329,
18685381161049009,
97253619786351921,
51543819392099977,
86514103924855585,
15869856812059881,
54050330491736529,
46096822805702689,
18831179989501833,
56663466850295665,
52917505474761129,
90674769319593905,
44069081777706745,
92820697184652097,
26762256911024453,
44896614179015161,
38643778534606097,
31755677657201889,
39976633945479993,
21092351200059057,
87166704516857857,
45227560214698313,
37176787108182905,
43991588894277809,
9192541614174843,
44262244552373889,
48147262679412961,
77558871451765297,
42939466889947657,
69663368491455913,
63453356409445409,
25893538026139141,
78141978010535249,
37994533265009521,
40948712732642889,
44609349872916937,
96049092523753649,
69332452304661273,
81161293154582385,
89233846729621297,
13979096990078689