Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4790721107275 4038256285713 8981478926726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2694,2696153698490 |
27944,2862849775702 |
31853,7967177815736 |
34058,5527844019235 |
5802,2994862850756 |
20749,3287043417804 |
2023.02.08 15:38 |
| american express |
59643,9975142353215 |
48607,6942860041746 |
76734,6104963631370 |
74908,6795927984641 |
9471,5385968280025 |
70541,7142965681851 |
2023.02.08 15:38 |
| amgen |
54690,9135995088146 |
54410,259663304315 |
31743,4422387555242 |
38613,3443589471281 |
71186,6655569574796 |
63065,303814643994 |
2023.02.08 15:38 |
| apple |
46228,9712160807103 |
58317,5202941922471 |
27071,7906551393681 |
84900,8671253882349 |
78817,3350634374656 |
56142,5555088790134 |
2023.02.08 15:38 |
| boeing |
94556,3104815254920 |
23511,402667545714 |
84908,9405061830767 |
75457,3959725731984 |
85411,2986541860737 |
42194,1715308297426 |
2023.02.08 15:38 |
| caterpillar |
74090,8080629664474 |
51589,4527470679023 |
47362,1465337015689 |
48313,9358946629800 |
11775,662943990902 |
45619,3884521485307 |
2023.02.08 15:38 |
| chevron |
85695,3051873892546 |
25558,6451189131476 |
64026,8169889291749 |
20063,5858106277884 |
12748,4357294701040 |
62608,9765488086269 |
2023.02.08 15:38 |
| cisco |
37624,3806407055818 |
37253,2303413455375 |
67930,7944602859207 |
40188,4201878341847 |
60253,9177619526163 |
87294,761431767606 |
2023.02.08 15:38 |
| coca-cola |
6430,3560634343885 |
1204,1820454373956 |
42236,4682266954333 |
57050,2793073719368 |
77342,8260751231574 |
92443,4136649118737 |
2023.02.08 15:38 |
| dow |
64307,1250540777110 |
99948,7705345074647 |
56079,6255529220216 |
74709,9370192009956 |
620,1196046979167 |
16737,6854885201902 |
2023.02.08 15:38 |
| goldman sachs |
91407,5692327227444 |
10568,5165882366710 |
48700,9786112564616 |
59274,5512903300114 |
33468,6047692531720 |
73334,7570325247944 |
2023.02.08 15:38 |
| home depot |
7300,3038333537989 |
3634,8464100337588 |
12991,9607661822811 |
26008,7729725292884 |
8583,2595504852944 |
54351,6466038078070 |
2023.02.08 15:38 |
| honeywell |
88511,2905903528445 |
58363,8912970353850 |
41020,7509835558013 |
57679,3242600350641 |
32022,6824619099498 |
84085,8072109543719 |
2023.02.08 15:38 |
| ibm |
66108,4335796851665 |
35851,9957478577272 |
3835,918370522559 |
75279,1113448874094 |
39568,7891202792526 |
95776,5255788830109 |
2023.02.08 15:38 |
| intel |
74989,2178298668005 |
29856,8357067215257 |
47739,8420584495180 |
48232,3624837598764 |
13265,659335386009 |
25379,5428438535892 |
2023.02.08 15:38 |
| j&j |
81692,8305663513020 |
86711,1371333734133 |
51303,7079521608539 |
94435,1741014281288 |
14154,3028456121684 |
16985,1798807852902 |
2023.02.08 15:38 |
| jpmorgan |
39469,9226296683774 |
29123,7903530704789 |
71175,2489805943333 |
31594,4616364096292 |
46682,6144833662548 |
29735,9441908136942 |
2023.02.08 15:38 |
| mcdonald’s |
45655,7796536609531 |
30668,5891906181351 |
84559,5604553688318 |
13204,6625042939559 |
39103,9991383613088 |
79964,9040499818512 |
2023.02.08 15:38 |
| merck&co |
70710,7439819951542 |
7816,8486223686487 |
4683,2480006958358 |
2851,4415102722124 |
17064,3197288271040 |
23187,8823803118431 |
2023.02.08 15:38 |
| microsoft |
56871,5477952966467 |
34402,355198825710 |
16228,6413598530926 |
97972,6188204786741 |
42102,2863852698356 |
20802,2666007135995 |
2023.02.08 15:38 |
| nike |
84685,3400455694646 |
92911,2378623592668 |
33919,7287426753901 |
14192,462744529360 |
47273,2200637510978 |
89490,5195522783325 |
2023.02.08 15:38 |
| procter&gamble |
46807,9233999759891 |
96107,6386948111468 |
24313,1929258941673 |
52108,8118382245303 |
74073,8650918449276 |
84736,9029998541810 |
2023.02.08 15:38 |
| salesforce.com |
50646,8270688038320 |
52183,9274652120658 |
11346,7298314301298 |
19407,9602947132662 |
6988,1231709336862 |
19816,4090609303676 |
2023.02.08 15:38 |
| travelers |
85192,3400694141165 |
45534,3246382796206 |
56014,3502322058194 |
84420,281976126135 |
27364,8052531094291 |
66690,5167609853671 |
2023.02.08 15:38 |
| unitedhealth |
99818,1879675472156 |
32860,7389001944103 |
5306,1759573174641 |
64191,5595110906289 |
303,1637203819119 |
48698,1164801958949 |
2023.02.08 15:38 |
| verizon |
89356,6810422288254 |
7678,9634288121015 |
80422,2749319816940 |
37249,6561267715879 |
61501,8278251262382 |
98077,1751345614903 |
2023.02.08 15:38 |
| visa a |
17806,8249556100928 |
20334,4516895143316 |
63021,8702245978639 |
96846,6283877231181 |
5820,2970497095958 |
36729,1112515381538 |
2023.02.08 15:38 |
| walgreens boots |
47301,91879665852 |
67077,4760331492872 |
17291,1577389319428 |
59252,664601605386 |
83879,6692882543430 |
2989,6429943237454 |
2023.02.08 15:38 |
| walmart |
94423,4023787155748 |
29913,5592216323130 |
23021,2798861474731 |
73436,4082611743361 |
10485,9376883679070 |
85996,7350504770875 |
2023.02.08 15:38 |
| walt disney |
80792,8284011883662 |
36344,8661051113159 |
12546,7307261177339 |
97736,5984579254874 |
73992,6481192787178 |
7450,9128224328161 |
2023.02.08 15:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4282897898,398 |
36799511873,556 |
| 2 |
www.google.com |
4618547853,658 |
94398587384,733 |
| 3 |
youtube.com |
9469260974,898 |
44773127651,319 |
| 4 |
linkedin.com |
5347334943,709 |
25914512668,318 |
| 5 |
apple.com |
7555976999,837 |
95134044393,585 |
| 6 |
play.google.com |
3315402400,16 |
98137325934,647 |
| 7 |
microsoft.com |
8131835815,116 |
11099413550,131 |
| 8 |
youtu.be |
7373444774,248 |
83474710724,166 |
| 9 |
wordpress.org |
6453396525,203 |
72085659160,108 |
| 10 |
adobe.com |
8607173507,665 |
84015169368,808 |
28788297018036249,
9714853810146451,
38547093002125625,
75215929327532657,
36644814675673841,
55326796043664217,
31760839279741049,
19478655513375997,
31104916566982865,
17042643949389459,
15979317808523775,
20381394214928153,
5691729858517648,
22325275465846061,
15116007393226029,
28417480736970901,
15722200646996499,
43560463748872281,
79643104877322913,
76442065741866833,
52399906422942881,
54448216967284681,
51774364802986385,
27468941919505597,
6431479565799237,
38726710388436913,
78117656568065281,
58664337778463961,
90208942675963041,
55985362827777865,
84079233603551985,
49229254527017473,
22535178158432245,
54070727946236729,
11566111398860813,
18466202588751913,
62281655473634601,
48126763571053745,
46841292083263401,
96935301739722497,
20107291359454393,
75683569023385649,
94770116731524465,
82034334354102609,
15337520092725755,
90304009523242721,
22422540746629241,
99218187993392353,
32322982326149941,
47136001940816641,
83801709674298769,
7855111593380571,
38516624132171273,
60139385471120481,
31577580654993653,
38630687864497305,
92736699339002369,
49909819941967729,
48662163736298681,
72485875524580481,
69963851477950809,
63416437571868305,
2323149098083378,
37344111176207665,
15923541504889727,
78535225195810193,
50082317693158985,
45808616373687985,
42372211953625081,
73956858087331057,
63022689102217553,
25634664623066785,
26901802886277437,
43266204558312897,
7488638861104847,
39563650498166681,
78541965177282689,
69838882610201833,
65614713635295633,
15511245792731643,
91663106903433793,
81263506365939969,
80436807824298737,
30344366515055301